Stock listing
NASDAQ:JESSX Janus Henderson Global Sustainable Equity Fund S Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JESSX
$19.79 USD +0.14 (+0.7%)
Close on Oct 21, 2026
- Day range
- $19.79 – $19.79 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JESSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.79 | +0.14 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.65 | +0.13 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | -0.18 | -0.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.65 | +0.20 | +1.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.45 | -0.29 | -1.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.83 | +0.18 | +0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | -0.18 | -0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | +0.17 | +0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | -0.08 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.71 | -0.01 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.72 | -0.12 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.84 | +0.14 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.70 | -0.13 | -0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | +0.24 | +1.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | +0.17 | +0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | -0.18 | -0.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.84 | -0.07 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.91 | +0.09 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.82 | -0.18 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.00 | -0.24 | -1.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.24 | -0.21 | -1.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.45 | -0.04 | -0.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.49 | +0.26 | +1.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.23 | +0.03 | +0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.20 | -0.14 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.34 | -0.11 | -0.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.45 | -0.04 | -0.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.49 | +0.06 | +0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.43 | -0.01 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.44 | +0.16 | +0.8% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.28 | -0.09 | -0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.37 | +0.13 | +0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.24 | -0.05 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.29 | +0.11 | +0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.18 | -0.26 | -1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.44 | -0.02 | -0.1% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.46 | +0.05 | +0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.41 | +0.07 | +0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.34 | -0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.35 | +0.13 | +0.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.10 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.01 | +0.27 | +1.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.74 | +0.09 | +0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.65 | -0.06 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.71 | +0.39 | +2.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.32 | -0.15 | -0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.47 | +0.06 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.41 | +0.16 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | -0.07 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | +0.19 | +1.0% | $19.34 | $19.34 | $19.34 | 0 |
- Ticker
- NASDAQ:JESSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund S Shares.