Stock listing
NASDAQ:JERNX Janus Henderson Global Real Estate Fund Class N Shares Mutual Fund
Follow Janus Henderson Global Real Estate Fund Class N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JERNX
$12.51 USD +0.18 (+1.5%)
Close on Oct 20, 2026
- Day range
- $12.51 – $12.51 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JERNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.51 | +0.18 | +1.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.33 | -0.11 | -0.9% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.44 | +0.03 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.41 | +0.11 | +0.9% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.30 | -0.11 | -0.9% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.41 | +0.01 | +0.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.40 | +0.05 | +0.4% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.35 | +0.08 | +0.7% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | -0.15 | -1.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.40 | +0.11 | +0.9% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.29 | -0.06 | -0.5% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.35 | -0.01 | -0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.36 | -0.10 | -0.8% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.46 | -0.15 | -1.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.61 | -0.01 | -0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | -0.04 | -0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.67 | -0.01 | -0.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.68 | -0.13 | -1.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.81 | -0.02 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.83 | +0.12 | +0.9% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.71 | -0.09 | -0.7% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.75 | -0.05 | -0.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.80 | -0.06 | -0.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.86 | -0.07 | -0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.93 | -0.01 | -0.1% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.94 | -0.10 | -0.8% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.04 | -0.10 | -0.8% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | -0.06 | -0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.21 | +0.12 | +0.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.19 | -0.13 | -1.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.32 | -0.12 | -0.9% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.44 | -0.12 | -0.9% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | +0.07 | +0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.43 | -0.07 | -0.5% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.50 | -0.07 | -0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.53 | +0.09 | +0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.44 | +0.13 | +1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.31 | -0.08 | -0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.39 | -0.16 | -1.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.55 | +0.05 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.50 | -0.12 | -0.9% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.58 | +0.03 | +0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.55 | -0.05 | -0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.60 | -0.13 | -0.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | -0.08 | -0.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | +0.21 | +1.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | -0.07 | -0.5% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.56 | -0.05 | -0.4% | $13.56 | $13.56 | $13.56 | 0 |
- Ticker
- NASDAQ:JERNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Real Estate Fund Class N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Real Estate Fund Class N Shares.