Stock listing
NASDAQ:JEPAX JPMorgan Equity Premium Income Fund Mutual Fund
Follow JPMorgan Equity Premium Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JEPAX
$14.15 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $14.15 – $14.15 USDOct 19, 2026
- 52-week range
- $13.72 – $14.84 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JEPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | — | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | — | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | — | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | — | |
| $14.12 | -0.03 | -0.2% | $14.12 | $14.12 | $14.12 | — | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | — | |
| $14.10 | +0.02 | +0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | — | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | — | |
| $13.99 | +0.04 | +0.3% | $13.99 | $13.99 | $13.99 | — | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | — | |
| $13.91 | +0.02 | +0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.89 | -0.09 | -0.6% | $13.89 | $13.89 | $13.89 | — | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | — | |
| $13.98 | -0.07 | -0.5% | $13.98 | $13.98 | $13.98 | — | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | — | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.01 | -0.05 | -0.4% | $14.01 | $14.01 | $14.01 | — | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | — | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | — | |
| $13.94 | +0.07 | +0.5% | $13.94 | $13.94 | $13.94 | — | |
| $13.87 | -0.07 | -0.5% | $13.87 | $13.87 | $13.87 | — | |
| $13.94 | -0.09 | -0.6% | $13.94 | $13.94 | $13.94 | — | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | — | |
| $14.06 | +0.09 | +0.6% | $14.06 | $14.06 | $14.06 | — | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | — | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | — | |
| $14.13 | -0.10 | -0.7% | $14.13 | $14.13 | $14.13 | — | |
| $14.23 | -0.05 | -0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.28 | +0.06 | +0.4% | $14.28 | $14.28 | $14.28 | — | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | — | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.18 | $14.18 | — | |
| $14.21 | -0.09 | -0.6% | $14.21 | $14.21 | $14.21 | — | |
| $14.30 | -0.01 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.31 | -0.08 | -0.6% | $14.31 | $14.31 | $14.31 | — | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | — | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | — | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | — | |
| $14.35 | +0.06 | +0.4% | $14.35 | $14.35 | $14.35 | — | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | — | |
| $14.37 | +0.03 | +0.2% | $14.37 | $14.37 | $14.37 | — | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | — | |
| $14.33 | -0.07 | -0.5% | $14.33 | $14.33 | $14.33 | — | |
| $14.40 | +0.02 | +0.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.38 | +0.02 | +0.1% | $14.38 | $14.38 | $14.38 | — | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | — | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | — | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.31 | +0.04 | +0.3% | $14.31 | $14.31 | $14.31 | — | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.26 | +0.07 | +0.5% | $14.26 | $14.26 | $14.26 | — | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | — | |
| $14.15 | +0.09 | +0.6% | $14.15 | $14.15 | $14.15 | — | |
| $14.06 | -0.16 | -1.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.22 | +0.09 | +0.6% | $14.22 | $14.22 | $14.22 | — | |
| $14.13 | +0.07 | +0.5% | $14.13 | $14.13 | $14.13 | — | |
| $14.06 | +0.08 | +0.6% | $14.06 | $14.06 | $14.06 | — | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | — | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | — | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | — | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | — |
- Ticker
- NASDAQ:JEPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Premium Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Premium Income Fund.