Stock listing

NASDAQ:JENFX John Hancock Freedom 529 Portfolio 2033-2036 Mutual Fund

Follow John Hancock Freedom 529 Portfolio 2033-2036 into a list and get an email when it puts out news.

Share price · NASDAQ:JENFX

$27.13 USD +0.09 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.13 – $27.13 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JENFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.13	+0.09	+0.3%	$27.13	$27.13	$27.13
Mon, Oct 19	$27.04	0.00	0.0%	$27.04	$27.04	$27.04
Fri, Oct 16	$27.04	-0.15	-0.6%	$27.04	$27.04	$27.04
Thu, Oct 15	$27.19	+0.13	+0.5%	$27.19	$27.19	$27.19
Wed, Oct 14	$27.06	-0.24	-0.9%	$27.06	$27.06	$27.06
Tue, Oct 13	$27.30	0.00	0.0%	$27.30	$27.30	$27.30
Mon, Oct 12	$27.30	-0.03	-0.1%	$27.30	$27.30	$27.30
Fri, Oct 9	$27.33	+0.13	+0.5%	$27.33	$27.33	$27.33
Thu, Oct 8	$27.20	-0.09	-0.3%	$27.20	$27.20	$27.20
Wed, Oct 7	$27.29	-0.15	-0.5%	$27.29	$27.29	$27.29
Tue, Oct 6	$27.44	+0.08	+0.3%	$27.44	$27.44	$27.44
Mon, Oct 5	$27.36	+0.32	+1.2%	$27.36	$27.36	$27.36
Fri, Oct 2	$27.04	0.00	0.0%	$27.04	$27.04	$27.04
Thu, Oct 1	$27.04	-0.01	0.0%	$27.04	$27.04	$27.04
Wed, Sep 30	$27.05	-0.10	-0.4%	$27.05	$27.05	$27.05
Tue, Sep 29	$27.15	0.00	0.0%	$27.15	$27.15	$27.15
Mon, Sep 28	$27.15	-0.20	-0.7%	$27.15	$27.15	$27.15
Fri, Sep 25	$27.35	+0.13	+0.5%	$27.35	$27.35	$27.35
Thu, Sep 24	$27.22	-0.08	-0.3%	$27.22	$27.22	$27.22
Wed, Sep 23	$27.30	-0.27	-1.0%	$27.30	$27.30	$27.30
Tue, Sep 22	$27.57	+0.02	+0.1%	$27.57	$27.57	$27.57
Mon, Sep 21	$27.55	+0.26	+1.0%	$27.55	$27.55	$27.55
Fri, Sep 18	$27.29	-0.05	-0.2%	$27.29	$27.29	$27.29
Thu, Sep 17	$27.34	+0.24	+0.9%	$27.34	$27.34	$27.34
Wed, Sep 16	$27.10	-0.09	-0.3%	$27.10	$27.10	$27.10
Tue, Sep 15	$27.19	-0.09	-0.3%	$27.19	$27.19	$27.19
Mon, Sep 14	$27.28	-0.17	-0.6%	$27.28	$27.28	$27.28
Fri, Sep 11	$27.45	+0.13	+0.5%	$27.45	$27.45	$27.45
Thu, Sep 10	$27.32	-0.22	-0.8%	$27.32	$27.32	$27.32
Wed, Sep 9	$27.54	-0.14	-0.5%	$27.54	$27.54	$27.54
Tue, Sep 8	$27.68	-0.07	-0.3%	$27.68	$27.68	$27.68
Fri, Sep 4	$27.75	-0.02	-0.1%	$27.75	$27.75	$27.75
Thu, Sep 3	$27.77	+0.21	+0.8%	$27.77	$27.77	$27.77
Wed, Sep 2	$27.56	+0.10	+0.4%	$27.56	$27.56	$27.56
Tue, Sep 1	$27.46	-0.17	-0.6%	$27.46	$27.46	$27.46
Mon, Aug 31	$27.63	-0.08	-0.3%	$27.63	$27.63	$27.63
Fri, Aug 28	$27.71	-0.13	-0.5%	$27.71	$27.71	$27.71
Thu, Aug 27	$27.84	+0.06	+0.2%	$27.84	$27.84	$27.84
Wed, Aug 26	$27.78	-0.04	-0.1%	$27.78	$27.78	$27.78
Tue, Aug 25	$27.82	+0.14	+0.5%	$27.82	$27.82	$27.82
Mon, Aug 24	$27.68	-0.06	-0.2%	$27.68	$27.68	$27.68
Fri, Aug 21	$27.74	+0.13	+0.5%	$27.74	$27.74	$27.74
Thu, Aug 20	$27.61	-0.09	-0.3%	$27.61	$27.61	$27.61
Wed, Aug 19	$27.70	+0.08	+0.3%	$27.70	$27.70	$27.70
Tue, Aug 18	$27.62	-0.23	-0.8%	$27.62	$27.62	$27.62
Mon, Aug 17	$27.85	-0.05	-0.2%	$27.85	$27.85	$27.85
Fri, Aug 14	$27.90	-0.02	-0.1%	$27.90	$27.90	$27.90
Thu, Aug 13	$27.92	+0.09	+0.3%	$27.92	$27.92	$27.92
Wed, Aug 12	$27.83	+0.10	+0.4%	$27.83	$27.83	$27.83
Tue, Aug 11	$27.73	-0.03	-0.1%	$27.73	$27.73	$27.73
Mon, Aug 10	$27.76	-0.05	-0.2%	$27.76	$27.76	$27.76
Fri, Aug 7	$27.81	+0.15	+0.5%	$27.81	$27.81	$27.81
Thu, Aug 6	$27.66	-0.05	-0.2%	$27.66	$27.66	$27.66
Wed, Aug 5	$27.71	0.00	0.0%	$27.71	$27.71	$27.71
Tue, Aug 4	$27.71	+0.31	+1.1%	$27.71	$27.71	$27.71
Mon, Aug 3	$27.40	+0.21	+0.8%	$27.40	$27.40	$27.40
Fri, Jul 31	$27.19	+0.07	+0.3%	$27.19	$27.19	$27.19
Thu, Jul 30	$27.12	+0.33	+1.2%	$27.12	$27.12	$27.12
Wed, Jul 29	$26.79	-0.25	-0.9%	$26.79	$26.79	$26.79
Tue, Jul 28	$27.04	-0.02	-0.1%	$27.04	$27.04	$27.04
Mon, Jul 27	$27.06	+0.02	+0.1%	$27.06	$27.06	$27.06
Fri, Jul 24	$27.04	-0.03	-0.1%	$27.04	$27.04	$27.04
Thu, Jul 23	$27.07	-0.20	-0.7%	$27.07	$27.07	$27.07
Wed, Jul 22	$27.27	-0.01	0.0%	$27.27	$27.27	$27.27
Tue, Jul 21	$27.28	+0.24	+0.9%	$27.28	$27.28	$27.28
Mon, Jul 20	$27.04	-0.09	-0.3%	$27.04	$27.04	$27.04

Ticker: NASDAQ:JENFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Portfolio 2033-2036 on 6ix

What it is: Mutual fund