Stock listing

NASDAQ:JENDX John Hancock Freedom 529 Portfolio 2029-2032 Class C2 Mutual Fund

Follow John Hancock Freedom 529 Portfolio 2029-2032 Class C2 into a list and get an email when it puts out news.

Share price · NASDAQ:JENDX

$30.53 USD -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.53 – $30.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JENDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.53	-0.02	-0.1%	$30.53	$30.53	$30.53
Fri, Oct 16	$30.55	-0.11	-0.4%	$30.55	$30.55	$30.55
Thu, Oct 15	$30.66	+0.13	+0.4%	$30.66	$30.66	$30.66
Wed, Oct 14	$30.53	-0.18	-0.6%	$30.53	$30.53	$30.53
Tue, Oct 13	$30.71	0.00	0.0%	$30.71	$30.71	$30.71
Mon, Oct 12	$30.71	-0.02	-0.1%	$30.71	$30.71	$30.71
Fri, Oct 9	$30.73	+0.10	+0.3%	$30.73	$30.73	$30.73
Thu, Oct 8	$30.63	-0.04	-0.1%	$30.63	$30.63	$30.63
Wed, Oct 7	$30.67	-0.13	-0.4%	$30.67	$30.67	$30.67
Tue, Oct 6	$30.80	+0.09	+0.3%	$30.80	$30.80	$30.80
Mon, Oct 5	$30.71	+0.23	+0.8%	$30.71	$30.71	$30.71
Fri, Oct 2	$30.48	0.00	0.0%	$30.48	$30.48	$30.48
Thu, Oct 1	$30.48	0.00	0.0%	$30.48	$30.48	$30.48
Wed, Sep 30	$30.48	-0.08	-0.3%	$30.48	$30.48	$30.48
Tue, Sep 29	$30.56	-0.01	0.0%	$30.56	$30.56	$30.56
Mon, Sep 28	$30.57	-0.20	-0.6%	$30.57	$30.57	$30.57
Fri, Sep 25	$30.77	+0.11	+0.4%	$30.77	$30.77	$30.77
Thu, Sep 24	$30.66	-0.10	-0.3%	$30.66	$30.66	$30.66
Wed, Sep 23	$30.76	-0.26	-0.8%	$30.76	$30.76	$30.76
Tue, Sep 22	$31.02	+0.02	+0.1%	$31.02	$31.02	$31.02
Mon, Sep 21	$31.00	+0.21	+0.7%	$31.00	$31.00	$31.00
Fri, Sep 18	$30.79	-0.05	-0.2%	$30.79	$30.79	$30.79
Thu, Sep 17	$30.84	+0.21	+0.7%	$30.84	$30.84	$30.84
Wed, Sep 16	$30.63	-0.07	-0.2%	$30.63	$30.63	$30.63
Tue, Sep 15	$30.70	-0.09	-0.3%	$30.70	$30.70	$30.70
Mon, Sep 14	$30.79	-0.13	-0.4%	$30.79	$30.79	$30.79
Fri, Sep 11	$30.92	+0.09	+0.3%	$30.92	$30.92	$30.92
Thu, Sep 10	$30.83	-0.22	-0.7%	$30.83	$30.83	$30.83
Wed, Sep 9	$31.05	-0.13	-0.4%	$31.05	$31.05	$31.05
Tue, Sep 8	$31.18	-0.06	-0.2%	$31.18	$31.18	$31.18
Fri, Sep 4	$31.24	-0.01	0.0%	$31.24	$31.24	$31.24
Thu, Sep 3	$31.25	+0.17	+0.5%	$31.25	$31.25	$31.25
Wed, Sep 2	$31.08	+0.08	+0.3%	$31.08	$31.08	$31.08
Tue, Sep 1	$31.00	-0.15	-0.5%	$31.00	$31.00	$31.00
Mon, Aug 31	$31.15	-0.06	-0.2%	$31.15	$31.15	$31.15
Fri, Aug 28	$31.21	-0.12	-0.4%	$31.21	$31.21	$31.21
Thu, Aug 27	$31.33	+0.04	+0.1%	$31.33	$31.33	$31.33
Wed, Aug 26	$31.29	-0.04	-0.1%	$31.29	$31.29	$31.29
Tue, Aug 25	$31.33	+0.13	+0.4%	$31.33	$31.33	$31.33
Mon, Aug 24	$31.20	-0.03	-0.1%	$31.20	$31.20	$31.20
Fri, Aug 21	$31.23	+0.09	+0.3%	$31.23	$31.23	$31.23
Thu, Aug 20	$31.14	-0.10	-0.3%	$31.14	$31.14	$31.14
Wed, Aug 19	$31.24	+0.10	+0.3%	$31.24	$31.24	$31.24
Tue, Aug 18	$31.14	-0.17	-0.5%	$31.14	$31.14	$31.14
Mon, Aug 17	$31.31	-0.06	-0.2%	$31.31	$31.31	$31.31
Fri, Aug 14	$31.37	-0.03	-0.1%	$31.37	$31.37	$31.37
Thu, Aug 13	$31.40	+0.09	+0.3%	$31.40	$31.40	$31.40
Wed, Aug 12	$31.31	+0.08	+0.3%	$31.31	$31.31	$31.31
Tue, Aug 11	$31.23	-0.03	-0.1%	$31.23	$31.23	$31.23
Mon, Aug 10	$31.26	-0.06	-0.2%	$31.26	$31.26	$31.26
Fri, Aug 7	$31.32	+0.14	+0.4%	$31.32	$31.32	$31.32
Thu, Aug 6	$31.18	-0.06	-0.2%	$31.18	$31.18	$31.18
Wed, Aug 5	$31.24	+0.01	0.0%	$31.24	$31.24	$31.24
Tue, Aug 4	$31.23	+0.27	+0.9%	$31.23	$31.23	$31.23
Mon, Aug 3	$30.96	+0.18	+0.6%	$30.96	$30.96	$30.96
Fri, Jul 31	$30.78	+0.03	+0.1%	$30.78	$30.78	$30.78
Thu, Jul 30	$30.75	+0.26	+0.9%	$30.75	$30.75	$30.75
Wed, Jul 29	$30.49	-0.21	-0.7%	$30.49	$30.49	$30.49
Tue, Jul 28	$30.70	+0.01	0.0%	$30.70	$30.70	$30.70
Mon, Jul 27	$30.69	+0.02	+0.1%	$30.69	$30.69	$30.69
Fri, Jul 24	$30.67	-0.01	0.0%	$30.67	$30.67	$30.67
Thu, Jul 23	$30.68	-0.18	-0.6%	$30.68	$30.68	$30.68
Wed, Jul 22	$30.86	-0.03	-0.1%	$30.86	$30.86	$30.86
Tue, Jul 21	$30.89	+0.17	+0.6%	$30.89	$30.89	$30.89
Mon, Jul 20	$30.72	-0.09	-0.3%	$30.72	$30.72	$30.72

Ticker: NASDAQ:JENDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Portfolio 2029-2032 Class C2 on 6ix

What it is: Mutual fund