Stock listing

NASDAQ:JEMWX JPMorgan Emerging Markets Equity Fund R6 Mutual Fund

Follow JPMorgan Emerging Markets Equity Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JEMWX

$50.01 USD +0.45 (+0.9%)

Close on Oct 19, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $50.01 – $50.01 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JEMWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$50.01	+0.45	+0.9%	$50.01	$50.01	$50.01
Fri, Oct 16	$49.56	-0.63	-1.3%	$49.56	$49.56	$49.56
Thu, Oct 15	$50.19	-0.27	-0.5%	$50.19	$50.19	$50.19
Wed, Oct 14	$50.46	-1.19	-2.3%	$50.46	$50.46	$50.46
Tue, Oct 13	$51.65	-0.81	-1.5%	$51.65	$51.65	$51.65
Mon, Oct 12	$52.46	-0.41	-0.8%	$52.46	$52.46	$52.46
Fri, Oct 9	$52.87	+0.53	+1.0%	$52.87	$52.87	$52.87
Thu, Oct 8	$52.34	-1.25	-2.3%	$52.34	$52.34	$52.34
Wed, Oct 7	$53.59	-0.90	-1.7%	$53.59	$53.59	$53.59
Tue, Oct 6	$54.49	-0.53	-1.0%	$54.49	$54.49	$54.49
Mon, Oct 5	$55.02	+1.62	+3.0%	$55.02	$55.02	$55.02
Fri, Oct 2	$53.40	+0.74	+1.4%	$53.40	$53.40	$53.40
Thu, Oct 1	$52.66	+0.20	+0.4%	$52.66	$52.66	$52.66
Wed, Sep 30	$52.46	-0.48	-0.9%	$52.46	$52.46	$52.46
Tue, Sep 29	$52.94	+0.09	+0.2%	$52.94	$52.94	$52.94
Mon, Sep 28	$52.85	-1.07	-2.0%	$52.85	$52.85	$52.85
Fri, Sep 25	$53.92	+0.53	+1.0%	$53.92	$53.92	$53.92
Thu, Sep 24	$53.39	-0.55	-1.0%	$53.39	$53.39	$53.39
Wed, Sep 23	$53.94	-0.95	-1.7%	$53.94	$53.94	$53.94
Tue, Sep 22	$54.89	+0.04	+0.1%	$54.89	$54.89	$54.89
Mon, Sep 21	$54.85	+1.26	+2.4%	$54.85	$54.85	$54.85
Fri, Sep 18	$53.59	+0.34	+0.6%	$53.59	$53.59	$53.59
Thu, Sep 17	$53.25	+0.79	+1.5%	$53.25	$53.25	$53.25
Wed, Sep 16	$52.46	-0.09	-0.2%	$52.46	$52.46	$52.46
Tue, Sep 15	$52.55	-0.39	-0.7%	$52.55	$52.55	$52.55
Mon, Sep 14	$52.94	-1.26	-2.3%	$52.94	$52.94	$52.94
Fri, Sep 11	$54.20	+0.34	+0.6%	$54.20	$54.20	$54.20
Thu, Sep 10	$53.86	-0.70	-1.3%	$53.86	$53.86	$53.86
Wed, Sep 9	$54.56	-0.24	-0.4%	$54.56	$54.56	$54.56
Tue, Sep 8	$54.80	+0.49	+0.9%	$54.80	$54.80	$54.80
Fri, Sep 4	$54.31	+0.40	+0.7%	$54.31	$54.31	$54.31
Thu, Sep 3	$53.91	+0.37	+0.7%	$53.91	$53.91	$53.91
Wed, Sep 2	$53.54	+0.35	+0.7%	$53.54	$53.54	$53.54
Tue, Sep 1	$53.19	-0.21	-0.4%	$53.19	$53.19	$53.19
Mon, Aug 31	$53.40	-0.09	-0.2%	$53.40	$53.40	$53.40
Fri, Aug 28	$53.49	-0.62	-1.1%	$53.49	$53.49	$53.49
Thu, Aug 27	$54.11	+0.27	+0.5%	$54.11	$54.11	$54.11
Wed, Aug 26	$53.84	-0.05	-0.1%	$53.84	$53.84	$53.84
Tue, Aug 25	$53.89	+0.70	+1.3%	$53.89	$53.89	$53.89
Mon, Aug 24	$53.19	-0.72	-1.3%	$53.19	$53.19	$53.19
Fri, Aug 21	$53.91	+0.56	+1.0%	$53.91	$53.91	$53.91
Thu, Aug 20	$53.35	+0.51	+1.0%	$53.35	$53.35	$53.35
Wed, Aug 19	$52.84	+0.04	+0.1%	$52.84	$52.84	$52.84
Tue, Aug 18	$52.80	-1.51	-2.8%	$52.80	$52.80	$52.80
Mon, Aug 17	$54.31	+0.68	+1.3%	$54.31	$54.31	$54.31
Fri, Aug 14	$53.63	+0.01	0.0%	$53.63	$53.63	$53.63
Thu, Aug 13	$53.62	+0.40	+0.8%	$53.62	$53.62	$53.62
Wed, Aug 12	$53.22	+1.07	+2.1%	$53.22	$53.22	$53.22
Tue, Aug 11	$52.15	-0.14	-0.3%	$52.15	$52.15	$52.15
Mon, Aug 10	$52.29	-0.12	-0.2%	$52.29	$52.29	$52.29
Fri, Aug 7	$52.41	0.00	0.0%	$52.41	$52.41	$52.41
Thu, Aug 6	$52.41	-0.39	-0.7%	$52.41	$52.41	$52.41
Wed, Aug 5	$52.80	-0.20	-0.4%	$52.80	$52.80	$52.80
Tue, Aug 4	$53.00	+0.94	+1.8%	$53.00	$53.00	$53.00
Mon, Aug 3	$52.06	+0.20	+0.4%	$52.06	$52.06	$52.06
Fri, Jul 31	$51.86	+1.15	+2.3%	$51.86	$51.86	$51.86
Thu, Jul 30	$50.71	+2.07	+4.3%	$50.71	$50.71	$50.71
Wed, Jul 29	$48.64	-1.44	-2.9%	$48.64	$48.64	$48.64
Tue, Jul 28	$50.08	-1.15	-2.2%	$50.08	$50.08	$50.08
Mon, Jul 27	$51.23	+0.34	+0.7%	$51.23	$51.23	$51.23
Fri, Jul 24	$50.89	-1.12	-2.2%	$50.89	$50.89	$50.89
Thu, Jul 23	$52.01	-0.17	-0.3%	$52.01	$52.01	$52.01
Wed, Jul 22	$52.18	-0.23	-0.4%	$52.18	$52.18	$52.18
Tue, Jul 21	$52.41	+1.81	+3.6%	$52.41	$52.41	$52.41
Mon, Jul 20	$50.60	-0.03	-0.1%	$50.60	$50.60	$50.60

Ticker: NASDAQ:JEMWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Emerging Markets Equity Fund R6 on 6ix

What it is: Mutual fund