Stock listing

NASDAQ:JEMOX JPMorgan Emerging Markets Equity Fund-R5 Mutual Fund

Follow JPMorgan Emerging Markets Equity Fund-R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JEMOX

$50.07 USD +0.46 (+0.9%)

Close on Oct 19, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $50.07 – $50.07 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JEMOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$50.07	+0.46	+0.9%	$50.07	$50.07	$50.07
Fri, Oct 16	$49.61	-0.64	-1.3%	$49.61	$49.61	$49.61
Thu, Oct 15	$50.25	-0.27	-0.5%	$50.25	$50.25	$50.25
Wed, Oct 14	$50.52	-1.19	-2.3%	$50.52	$50.52	$50.52
Tue, Oct 13	$51.71	-0.81	-1.5%	$51.71	$51.71	$51.71
Mon, Oct 12	$52.52	-0.41	-0.8%	$52.52	$52.52	$52.52
Fri, Oct 9	$52.93	+0.53	+1.0%	$52.93	$52.93	$52.93
Thu, Oct 8	$52.40	-1.25	-2.3%	$52.40	$52.40	$52.40
Wed, Oct 7	$53.65	-0.90	-1.6%	$53.65	$53.65	$53.65
Tue, Oct 6	$54.55	-0.53	-1.0%	$54.55	$54.55	$54.55
Mon, Oct 5	$55.08	+1.62	+3.0%	$55.08	$55.08	$55.08
Fri, Oct 2	$53.46	+0.74	+1.4%	$53.46	$53.46	$53.46
Thu, Oct 1	$52.72	+0.20	+0.4%	$52.72	$52.72	$52.72
Wed, Sep 30	$52.52	-0.48	-0.9%	$52.52	$52.52	$52.52
Tue, Sep 29	$53.00	+0.09	+0.2%	$53.00	$53.00	$53.00
Mon, Sep 28	$52.91	-1.07	-2.0%	$52.91	$52.91	$52.91
Fri, Sep 25	$53.98	+0.53	+1.0%	$53.98	$53.98	$53.98
Thu, Sep 24	$53.45	-0.55	-1.0%	$53.45	$53.45	$53.45
Wed, Sep 23	$54.00	-0.96	-1.7%	$54.00	$54.00	$54.00
Tue, Sep 22	$54.96	+0.05	+0.1%	$54.96	$54.96	$54.96
Mon, Sep 21	$54.91	+1.26	+2.3%	$54.91	$54.91	$54.91
Fri, Sep 18	$53.65	+0.34	+0.6%	$53.65	$53.65	$53.65
Thu, Sep 17	$53.31	+0.78	+1.5%	$53.31	$53.31	$53.31
Wed, Sep 16	$52.53	-0.08	-0.2%	$52.53	$52.53	$52.53
Tue, Sep 15	$52.61	-0.39	-0.7%	$52.61	$52.61	$52.61
Mon, Sep 14	$53.00	-1.27	-2.3%	$53.00	$53.00	$53.00
Fri, Sep 11	$54.27	+0.35	+0.6%	$54.27	$54.27	$54.27
Thu, Sep 10	$53.92	-0.70	-1.3%	$53.92	$53.92	$53.92
Wed, Sep 9	$54.62	-0.24	-0.4%	$54.62	$54.62	$54.62
Tue, Sep 8	$54.86	+0.49	+0.9%	$54.86	$54.86	$54.86
Fri, Sep 4	$54.37	+0.39	+0.7%	$54.37	$54.37	$54.37
Thu, Sep 3	$53.98	+0.37	+0.7%	$53.98	$53.98	$53.98
Wed, Sep 2	$53.61	+0.36	+0.7%	$53.61	$53.61	$53.61
Tue, Sep 1	$53.25	-0.22	-0.4%	$53.25	$53.25	$53.25
Mon, Aug 31	$53.47	-0.08	-0.1%	$53.47	$53.47	$53.47
Fri, Aug 28	$53.55	-0.63	-1.2%	$53.55	$53.55	$53.55
Thu, Aug 27	$54.18	+0.27	+0.5%	$54.18	$54.18	$54.18
Wed, Aug 26	$53.91	-0.05	-0.1%	$53.91	$53.91	$53.91
Tue, Aug 25	$53.96	+0.70	+1.3%	$53.96	$53.96	$53.96
Mon, Aug 24	$53.26	-0.71	-1.3%	$53.26	$53.26	$53.26
Fri, Aug 21	$53.97	+0.55	+1.0%	$53.97	$53.97	$53.97
Thu, Aug 20	$53.42	+0.52	+1.0%	$53.42	$53.42	$53.42
Wed, Aug 19	$52.90	+0.04	+0.1%	$52.90	$52.90	$52.90
Tue, Aug 18	$52.86	-1.52	-2.8%	$52.86	$52.86	$52.86
Mon, Aug 17	$54.38	+0.69	+1.3%	$54.38	$54.38	$54.38
Fri, Aug 14	$53.69	0.00	0.0%	$53.69	$53.69	$53.69
Thu, Aug 13	$53.69	+0.40	+0.8%	$53.69	$53.69	$53.69
Wed, Aug 12	$53.29	+1.07	+2.0%	$53.29	$53.29	$53.29
Tue, Aug 11	$52.22	-0.13	-0.2%	$52.22	$52.22	$52.22
Mon, Aug 10	$52.35	-0.13	-0.2%	$52.35	$52.35	$52.35
Fri, Aug 7	$52.48	0.00	0.0%	$52.48	$52.48	$52.48
Thu, Aug 6	$52.48	-0.39	-0.7%	$52.48	$52.48	$52.48
Wed, Aug 5	$52.87	-0.20	-0.4%	$52.87	$52.87	$52.87
Tue, Aug 4	$53.07	+0.94	+1.8%	$53.07	$53.07	$53.07
Mon, Aug 3	$52.13	+0.20	+0.4%	$52.13	$52.13	$52.13
Fri, Jul 31	$51.93	+1.16	+2.3%	$51.93	$51.93	$51.93
Thu, Jul 30	$50.77	+2.07	+4.3%	$50.77	$50.77	$50.77
Wed, Jul 29	$48.70	-1.44	-2.9%	$48.70	$48.70	$48.70
Tue, Jul 28	$50.14	-1.16	-2.3%	$50.14	$50.14	$50.14
Mon, Jul 27	$51.30	+0.34	+0.7%	$51.30	$51.30	$51.30
Fri, Jul 24	$50.96	-1.12	-2.2%	$50.96	$50.96	$50.96
Thu, Jul 23	$52.08	-0.17	-0.3%	$52.08	$52.08	$52.08
Wed, Jul 22	$52.25	-0.23	-0.4%	$52.25	$52.25	$52.25
Tue, Jul 21	$52.48	+1.81	+3.6%	$52.48	$52.48	$52.48
Mon, Jul 20	$50.67	-0.03	-0.1%	$50.67	$50.67	$50.67

Ticker: NASDAQ:JEMOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Emerging Markets Equity Fund-R5 on 6ix

What it is: Mutual fund