Stock listing

NASDAQ:JELGX John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JELGX

$12.42 USD +0.05 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.42 – $12.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JELGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.42	+0.05	+0.4%	$12.42	$12.42	$12.42
Mon, Oct 19	$12.37	-0.07	-0.6%	$12.37	$12.37	$12.37
Fri, Oct 16	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Thu, Oct 15	$12.44	+0.07	+0.6%	$12.44	$12.44	$12.44
Wed, Oct 14	$12.37	-0.13	-1.0%	$12.37	$12.37	$12.37
Tue, Oct 13	$12.50	0.00	0.0%	$12.50	$12.50	$12.50
Mon, Oct 12	$12.50	-0.02	-0.2%	$12.50	$12.50	$12.50
Fri, Oct 9	$12.52	+0.07	+0.6%	$12.52	$12.52	$12.52
Thu, Oct 8	$12.45	-0.04	-0.3%	$12.45	$12.45	$12.45
Wed, Oct 7	$12.49	-0.09	-0.7%	$12.49	$12.49	$12.49
Tue, Oct 6	$12.58	+0.04	+0.3%	$12.58	$12.58	$12.58
Mon, Oct 5	$12.54	+0.07	+0.6%	$12.54	$12.54	$12.54
Fri, Oct 2	$12.47	+0.07	+0.6%	$12.47	$12.47	$12.47
Thu, Oct 1	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Wed, Sep 30	$12.40	-0.05	-0.4%	$12.40	$12.40	$12.40
Tue, Sep 29	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Mon, Sep 28	$12.46	-0.10	-0.8%	$12.46	$12.46	$12.46
Fri, Sep 25	$12.56	+0.06	+0.5%	$12.56	$12.56	$12.56
Thu, Sep 24	$12.50	-0.04	-0.3%	$12.50	$12.50	$12.50
Wed, Sep 23	$12.54	-0.13	-1.0%	$12.54	$12.54	$12.54
Tue, Sep 22	$12.67	+0.01	+0.1%	$12.67	$12.67	$12.67
Mon, Sep 21	$12.66	+0.15	+1.2%	$12.66	$12.66	$12.66
Fri, Sep 18	$12.51	-0.03	-0.2%	$12.51	$12.51	$12.51
Thu, Sep 17	$12.54	+0.12	+1.0%	$12.54	$12.54	$12.54
Wed, Sep 16	$12.42	-0.04	-0.3%	$12.42	$12.42	$12.42
Tue, Sep 15	$12.46	-0.06	-0.5%	$12.46	$12.46	$12.46
Mon, Sep 14	$12.52	-0.09	-0.7%	$12.52	$12.52	$12.52
Fri, Sep 11	$12.61	+0.08	+0.6%	$12.61	$12.61	$12.61
Thu, Sep 10	$12.53	-0.11	-0.9%	$12.53	$12.53	$12.53
Wed, Sep 9	$12.64	-0.08	-0.6%	$12.64	$12.64	$12.64
Tue, Sep 8	$12.72	-0.04	-0.3%	$12.72	$12.72	$12.72
Fri, Sep 4	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Thu, Sep 3	$12.76	+0.10	+0.8%	$12.76	$12.76	$12.76
Wed, Sep 2	$12.66	+0.06	+0.5%	$12.66	$12.66	$12.66
Tue, Sep 1	$12.60	-0.09	-0.7%	$12.60	$12.60	$12.60
Mon, Aug 31	$12.69	-0.05	-0.4%	$12.69	$12.69	$12.69
Fri, Aug 28	$12.74	-0.05	-0.4%	$12.74	$12.74	$12.74
Thu, Aug 27	$12.79	+0.02	+0.2%	$12.79	$12.79	$12.79
Wed, Aug 26	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Tue, Aug 25	$12.78	+0.07	+0.6%	$12.78	$12.78	$12.78
Mon, Aug 24	$12.71	-0.04	-0.3%	$12.71	$12.71	$12.71
Fri, Aug 21	$12.75	+0.07	+0.6%	$12.75	$12.75	$12.75
Thu, Aug 20	$12.68	-0.05	-0.4%	$12.68	$12.68	$12.68
Wed, Aug 19	$12.73	+0.05	+0.4%	$12.73	$12.73	$12.73
Tue, Aug 18	$12.68	-0.13	-1.0%	$12.68	$12.68	$12.68
Mon, Aug 17	$12.81	-0.03	-0.2%	$12.81	$12.81	$12.81
Fri, Aug 14	$12.84	-0.01	-0.1%	$12.84	$12.84	$12.84
Thu, Aug 13	$12.85	+0.04	+0.3%	$12.85	$12.85	$12.85
Wed, Aug 12	$12.81	+0.04	+0.3%	$12.81	$12.81	$12.81
Tue, Aug 11	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Mon, Aug 10	$12.77	-0.02	-0.2%	$12.77	$12.77	$12.77
Fri, Aug 7	$12.79	+0.08	+0.6%	$12.79	$12.79	$12.79
Thu, Aug 6	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Wed, Aug 5	$12.73	-0.01	-0.1%	$12.73	$12.73	$12.73
Tue, Aug 4	$12.74	+0.14	+1.1%	$12.74	$12.74	$12.74
Mon, Aug 3	$12.60	+0.10	+0.8%	$12.60	$12.60	$12.60
Fri, Jul 31	$12.50	+0.05	+0.4%	$12.50	$12.50	$12.50
Thu, Jul 30	$12.45	+0.18	+1.5%	$12.45	$12.45	$12.45
Wed, Jul 29	$12.27	-0.12	-1.0%	$12.27	$12.27	$12.27
Tue, Jul 28	$12.39	-0.02	-0.2%	$12.39	$12.39	$12.39
Mon, Jul 27	$12.41	+0.03	+0.2%	$12.41	$12.41	$12.41
Fri, Jul 24	$12.38	-0.03	-0.2%	$12.38	$12.38	$12.38
Thu, Jul 23	$12.41	-0.08	-0.6%	$12.41	$12.41	$12.41
Wed, Jul 22	$12.49	-0.02	-0.2%	$12.49	$12.49	$12.49
Tue, Jul 21	$12.51	+0.13	+1.1%	$12.51	$12.51	$12.51
Mon, Jul 20	$12.38	-0.06	-0.5%	$12.38	$12.38	$12.38

Ticker: NASDAQ:JELGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 1 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series 1.