Stock listing
NASDAQ:JEIEX John Hancock Freedom 529 Equity Income Portfolio Mutual Fund
Follow John Hancock Freedom 529 Equity Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JEIEX
$73.16 USD +0.66 (+0.9%)
Close on Oct 20, 2026
- Day range
- $73.16 – $73.16 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JEIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.16 | +0.66 | +0.9% | $73.16 | $73.16 | $73.16 | 0 | |
| $72.50 | -0.26 | -0.4% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.76 | +0.08 | +0.1% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.68 | +0.54 | +0.7% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.14 | +0.02 | 0.0% | $72.14 | $72.14 | $72.14 | 0 | |
| $72.12 | 0.00 | 0.0% | $72.12 | $72.12 | $72.12 | 0 | |
| $72.12 | +0.43 | +0.6% | $72.12 | $72.12 | $72.12 | 0 | |
| $71.69 | +0.32 | +0.4% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.37 | +0.33 | +0.5% | $71.37 | $71.37 | $71.37 | 0 | |
| $71.04 | -0.29 | -0.4% | $71.04 | $71.04 | $71.04 | 0 | |
| $71.33 | +0.29 | +0.4% | $71.33 | $71.33 | $71.33 | 0 | |
| $71.04 | +0.26 | +0.4% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.78 | +0.37 | +0.5% | $70.78 | $70.78 | $70.78 | 0 | |
| $70.41 | -0.13 | -0.2% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.54 | -0.44 | -0.6% | $70.54 | $70.54 | $70.54 | 0 | |
| $70.98 | -0.27 | -0.4% | $70.98 | $70.98 | $70.98 | 0 | |
| $71.25 | -0.70 | -1.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.95 | +0.48 | +0.7% | $71.95 | $71.95 | $71.95 | 0 | |
| $71.47 | -0.18 | -0.3% | $71.47 | $71.47 | $71.47 | 0 | |
| $71.65 | -0.40 | -0.6% | $71.65 | $71.65 | $71.65 | 0 | |
| $72.05 | -0.34 | -0.5% | $72.05 | $72.05 | $72.05 | 0 | |
| $72.39 | +0.40 | +0.6% | $72.39 | $72.39 | $72.39 | 0 | |
| $71.99 | -0.45 | -0.6% | $71.99 | $71.99 | $71.99 | 0 | |
| $72.44 | +0.45 | +0.6% | $72.44 | $72.44 | $72.44 | 0 | |
| $71.99 | -0.85 | -1.2% | $71.99 | $71.99 | $71.99 | 0 | |
| $72.84 | -0.07 | -0.1% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.91 | +0.06 | +0.1% | $72.91 | $72.91 | $72.91 | 0 | |
| $72.85 | +0.50 | +0.7% | $72.85 | $72.85 | $72.85 | 0 | |
| $72.35 | -0.13 | -0.2% | $72.35 | $72.35 | $72.35 | 0 | |
| $72.48 | -0.32 | -0.4% | $72.48 | $72.48 | $72.48 | 0 | |
| $72.80 | -0.50 | -0.7% | $72.80 | $72.80 | $72.80 | 0 | |
| $73.30 | -0.45 | -0.6% | $73.30 | $73.30 | $73.30 | 0 | |
| $73.75 | +0.57 | +0.8% | $73.75 | $73.75 | $73.75 | 0 | |
| $73.18 | +0.42 | +0.6% | $73.18 | $73.18 | $73.18 | 0 | |
| $72.76 | -0.16 | -0.2% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.92 | -0.34 | -0.5% | $72.92 | $72.92 | $72.92 | 0 | |
| $73.26 | +0.27 | +0.4% | $73.26 | $73.26 | $73.26 | 0 | |
| $72.99 | -0.32 | -0.4% | $72.99 | $72.99 | $72.99 | 0 | |
| $73.31 | +0.14 | +0.2% | $73.31 | $73.31 | $73.31 | 0 | |
| $73.17 | -0.08 | -0.1% | $73.17 | $73.17 | $73.17 | 0 | |
| $73.25 | +0.28 | +0.4% | $73.25 | $73.25 | $73.25 | 0 | |
| $72.97 | +0.27 | +0.4% | $72.97 | $72.97 | $72.97 | 0 | |
| $72.70 | -0.62 | -0.8% | $72.70 | $72.70 | $72.70 | 0 | |
| $73.32 | +0.27 | +0.4% | $73.32 | $73.32 | $73.32 | 0 | |
| $73.05 | +0.03 | 0.0% | $73.05 | $73.05 | $73.05 | 0 | |
| $73.02 | -0.74 | -1.0% | $73.02 | $73.02 | $73.02 | 0 | |
| $73.76 | +0.13 | +0.2% | $73.76 | $73.76 | $73.76 | 0 | |
| $73.63 | +0.12 | +0.2% | $73.63 | $73.63 | $73.63 | 0 | |
| $73.51 | -0.04 | -0.1% | $73.51 | $73.51 | $73.51 | 0 | |
| $73.55 | -0.17 | -0.2% | $73.55 | $73.55 | $73.55 | 0 | |
| $73.72 | +0.18 | +0.2% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.54 | +0.20 | +0.3% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.34 | -0.13 | -0.2% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.47 | -0.11 | -0.1% | $73.47 | $73.47 | $73.47 | 0 | |
| $73.58 | +0.64 | +0.9% | $73.58 | $73.58 | $73.58 | 0 | |
| $72.94 | +0.63 | +0.9% | $72.94 | $72.94 | $72.94 | 0 | |
| $72.31 | +0.28 | +0.4% | $72.31 | $72.31 | $72.31 | 0 | |
| $72.03 | +0.48 | +0.7% | $72.03 | $72.03 | $72.03 | 0 | |
| $71.55 | -0.80 | -1.1% | $71.55 | $71.55 | $71.55 | 0 | |
| $72.35 | +0.61 | +0.9% | $72.35 | $72.35 | $72.35 | 0 | |
| $71.74 | +0.12 | +0.2% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.62 | +0.66 | +0.9% | $71.62 | $71.62 | $71.62 | 0 | |
| $70.96 | -0.48 | -0.7% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.44 | +0.09 | +0.1% | $71.44 | $71.44 | $71.44 | 0 | |
| $71.35 | +0.34 | +0.5% | $71.35 | $71.35 | $71.35 | 0 | |
| $71.01 | -0.36 | -0.5% | $71.01 | $71.01 | $71.01 | 0 |
- Ticker
- NASDAQ:JEIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Equity Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Equity Income Portfolio.