Stock listing
NASDAQ:JEHSX John Hancock Var Ins Trust Health Sciences Trust Series I Mutual Fund
Follow John Hancock Var Ins Trust Health Sciences Trust Series I into a list and get an email when it puts out news.
Share price · NASDAQ:JEHSX
$26.92 USD +0.77 (+2.9%)
Close on Oct 20, 2026
- Day range
- $26.92 – $26.92 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JEHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.92 | +0.77 | +2.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.15 | +0.04 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.11 | -0.33 | -1.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.44 | +0.49 | +1.9% | $26.44 | $26.44 | $26.44 | 0 | |
| $25.95 | +0.47 | +1.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.48 | -0.50 | -1.9% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.01 | +0.52 | +2.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.49 | -0.20 | -0.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.69 | +0.17 | +0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.52 | -0.32 | -1.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.84 | +0.24 | +0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | -0.41 | -1.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $26.00 | -0.32 | -1.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.32 | -0.06 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.38 | +0.20 | +0.8% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.18 | +0.05 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.13 | +0.19 | +0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.94 | -0.45 | -1.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.39 | +0.21 | +0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.06 | -0.12 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.18 | +0.35 | +1.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.83 | +0.02 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | +0.33 | +1.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.61 | -0.20 | -0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.81 | -0.18 | -0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.99 | -0.51 | -1.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.50 | -0.22 | -0.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.72 | +0.08 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.64 | +0.22 | +0.8% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.42 | +0.15 | +0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.27 | -0.11 | -0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.38 | -0.36 | -1.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.74 | -0.27 | -1.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.01 | -0.22 | -0.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.23 | +0.22 | +0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.01 | -0.09 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.10 | +0.35 | +1.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.75 | -0.66 | -2.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.41 | +1.22 | +4.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $26.19 | +0.38 | +1.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.81 | +0.10 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.71 | -0.08 | -0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.79 | -0.19 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.98 | +0.18 | +0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.80 | -0.09 | -0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.89 | +0.29 | +1.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.60 | +0.32 | +1.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.28 | +0.06 | +0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.22 | +0.33 | +1.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.89 | +0.22 | +0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.67 | -0.13 | -0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.80 | -0.32 | -1.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.12 | -0.07 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.19 | -0.22 | -0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.41 | +0.31 | +1.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.10 | +0.07 | +0.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.03 | +0.07 | +0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.96 | +0.25 | +1.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.71 | -0.20 | -0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.91 | +0.38 | +1.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.53 | -0.43 | -1.7% | $24.53 | $24.53 | $24.53 | 0 |
- Ticker
- NASDAQ:JEHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Var Ins Trust Health Sciences Trust Series I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Var Ins Trust Health Sciences Trust Series I.