Stock listing
NASDAQ:JEGRX Janus Henderson Global Sustainable Equity Fund R Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JEGRX
$19.79 USD +0.13 (+0.7%)
Close on Oct 21, 2026
- Day range
- $19.79 – $19.79 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JEGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.79 | +0.13 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.66 | +0.13 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.53 | +0.06 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.47 | -0.19 | -1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.66 | +0.20 | +1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.46 | -0.28 | -1.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | -0.08 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.84 | +0.19 | +1.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.65 | -0.14 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.79 | -0.17 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.96 | +0.09 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.87 | +0.17 | +0.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.70 | -0.01 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.71 | +0.07 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.64 | -0.08 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | -0.12 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.84 | +0.13 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.71 | -0.13 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.84 | -0.10 | -0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.24 | +1.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | +0.16 | +0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | -0.18 | -0.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.85 | -0.07 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.92 | +0.09 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.83 | -0.18 | -0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.01 | -0.24 | -1.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.25 | -0.21 | -1.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.50 | +0.26 | +1.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.24 | +0.03 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.21 | -0.14 | -0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.35 | -0.12 | -0.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.47 | -0.04 | -0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.51 | +0.06 | +0.3% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | +0.15 | +0.7% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.30 | -0.08 | -0.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.38 | +0.12 | +0.6% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.26 | -0.05 | -0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.31 | +0.12 | +0.6% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.19 | -0.26 | -1.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.45 | -0.03 | -0.1% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.48 | +0.05 | +0.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.43 | +0.08 | +0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.35 | -0.02 | -0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.37 | +0.13 | +0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | +0.14 | +0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.10 | -0.03 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.13 | +0.10 | +0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.03 | +0.27 | +1.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.76 | +0.10 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.66 | -0.07 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.73 | +0.40 | +2.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.33 | -0.16 | -0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.19 | -0.06 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.25 | -0.11 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.36 | +0.20 | +1.0% | $19.36 | $19.36 | $19.36 | 0 |
- Ticker
- NASDAQ:JEGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund R Shares.