Stock listing
NASDAQ:JEFCX JHVIT Financial Industries Trust - Series II Mutual Fund
Follow JHVIT Financial Industries Trust - Series II into a list and get an email when it puts out news.
Share price · NASDAQ:JEFCX
$14.88 USD -0.11 (-0.7%)
Close on Oct 19, 2026
- Day range
- $14.88 – $14.88 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JEFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | -0.11 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.99 | +0.03 | +0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.96 | +0.20 | +1.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.76 | -0.16 | -1.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | -0.20 | -1.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.04 | +0.02 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.02 | +0.06 | +0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.94 | -0.11 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.05 | -0.08 | -0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.13 | -0.18 | -1.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.31 | +0.15 | +1.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.19 | -0.16 | -1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.35 | -0.26 | -1.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.61 | +0.07 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.60 | +0.07 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.53 | -0.23 | -1.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.76 | -0.08 | -0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.84 | -0.07 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.91 | +0.09 | +0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | -0.16 | -1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.99 | -0.19 | -1.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.18 | -0.02 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.20 | +0.28 | +1.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.92 | +0.18 | +1.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.87 | -0.14 | -0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | +0.16 | +1.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.74 | -0.15 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.89 | -0.26 | -1.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | +0.14 | +0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.18 | +0.16 | +1.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.02 | +0.03 | +0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | -0.10 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | +0.17 | +1.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.92 | +0.16 | +1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.76 | -0.06 | -0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.73 | -0.26 | -1.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.99 | +0.14 | +0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.85 | +0.04 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.81 | +0.16 | +1.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.65 | -0.11 | -0.7% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.76 | +0.01 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.75 | +0.14 | +0.9% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.61 | -0.09 | -0.6% | $15.61 | $15.61 | $15.61 | 0 |
- Ticker
- NASDAQ:JEFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHVIT Financial Industries Trust - Series II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHVIT Financial Industries Trust - Series II.