Stock listing

NASDAQ:JEFAX John Hancock Freedom 529 Portfolio 2025-2028 Mutual Fund

Follow John Hancock Freedom 529 Portfolio 2025-2028 into a list and get an email when it puts out news.

Share price · NASDAQ:JEFAX

$30.04 USD +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.04 – $30.04 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JEFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.04	+0.05	+0.2%	$30.04	$30.04	$30.04
Mon, Oct 19	$29.99	-0.05	-0.2%	$29.99	$29.99	$29.99
Fri, Oct 16	$30.04	-0.03	-0.1%	$30.04	$30.04	$30.04
Thu, Oct 15	$30.07	+0.11	+0.4%	$30.07	$30.07	$30.07
Wed, Oct 14	$29.96	-0.09	-0.3%	$29.96	$29.96	$29.96
Tue, Oct 13	$30.05	0.00	0.0%	$30.05	$30.05	$30.05
Mon, Oct 12	$30.05	-0.01	0.0%	$30.05	$30.05	$30.05
Fri, Oct 9	$30.06	+0.06	+0.2%	$30.06	$30.06	$30.06
Thu, Oct 8	$30.00	-0.02	-0.1%	$30.00	$30.00	$30.00
Wed, Oct 7	$30.02	-0.04	-0.1%	$30.02	$30.02	$30.02
Tue, Oct 6	$30.06	+0.06	+0.2%	$30.06	$30.06	$30.06
Mon, Oct 5	$30.00	+0.11	+0.4%	$30.00	$30.00	$30.00
Fri, Oct 2	$29.89	0.00	0.0%	$29.89	$29.89	$29.89
Thu, Oct 1	$29.89	+0.02	+0.1%	$29.89	$29.89	$29.89
Wed, Sep 30	$29.87	-0.04	-0.1%	$29.87	$29.87	$29.87
Tue, Sep 29	$29.91	-0.01	0.0%	$29.91	$29.91	$29.91
Mon, Sep 28	$29.92	-0.14	-0.5%	$29.92	$29.92	$29.92
Fri, Sep 25	$30.06	+0.08	+0.3%	$30.06	$30.06	$30.06
Thu, Sep 24	$29.98	-0.09	-0.3%	$29.98	$29.98	$29.98
Wed, Sep 23	$30.07	-0.18	-0.6%	$30.07	$30.07	$30.07
Tue, Sep 22	$30.25	+0.01	0.0%	$30.25	$30.25	$30.25
Mon, Sep 21	$30.24	+0.12	+0.4%	$30.24	$30.24	$30.24
Fri, Sep 18	$30.12	-0.06	-0.2%	$30.12	$30.12	$30.12
Thu, Sep 17	$30.18	+0.15	+0.5%	$30.18	$30.18	$30.18
Wed, Sep 16	$30.03	-0.08	-0.3%	$30.03	$30.03	$30.03
Tue, Sep 15	$30.11	-0.05	-0.2%	$30.11	$30.11	$30.11
Mon, Sep 14	$30.16	-0.08	-0.3%	$30.16	$30.16	$30.16
Fri, Sep 11	$30.24	+0.01	0.0%	$30.24	$30.24	$30.24
Thu, Sep 10	$30.23	-0.16	-0.5%	$30.23	$30.23	$30.23
Wed, Sep 9	$30.39	-0.07	-0.2%	$30.39	$30.39	$30.39
Tue, Sep 8	$30.46	-0.03	-0.1%	$30.46	$30.46	$30.46
Fri, Sep 4	$30.49	-0.01	0.0%	$30.49	$30.49	$30.49
Thu, Sep 3	$30.50	+0.10	+0.3%	$30.50	$30.50	$30.50
Wed, Sep 2	$30.40	+0.04	+0.1%	$30.40	$30.40	$30.40
Tue, Sep 1	$30.36	-0.08	-0.3%	$30.36	$30.36	$30.36
Mon, Aug 31	$30.44	-0.04	-0.1%	$30.44	$30.44	$30.44
Fri, Aug 28	$30.48	-0.09	-0.3%	$30.48	$30.48	$30.48
Thu, Aug 27	$30.57	+0.02	+0.1%	$30.57	$30.57	$30.57
Wed, Aug 26	$30.55	-0.04	-0.1%	$30.55	$30.55	$30.55
Tue, Aug 25	$30.59	+0.10	+0.3%	$30.59	$30.59	$30.59
Mon, Aug 24	$30.49	-0.01	0.0%	$30.49	$30.49	$30.49
Fri, Aug 21	$30.50	+0.02	+0.1%	$30.50	$30.50	$30.50
Thu, Aug 20	$30.48	-0.06	-0.2%	$30.48	$30.48	$30.48
Wed, Aug 19	$30.54	+0.09	+0.3%	$30.54	$30.54	$30.54
Tue, Aug 18	$30.45	-0.09	-0.3%	$30.45	$30.45	$30.45
Mon, Aug 17	$30.54	-0.03	-0.1%	$30.54	$30.54	$30.54
Fri, Aug 14	$30.57	-0.03	-0.1%	$30.57	$30.57	$30.57
Thu, Aug 13	$30.60	+0.08	+0.3%	$30.60	$30.60	$30.60
Wed, Aug 12	$30.52	+0.05	+0.2%	$30.52	$30.52	$30.52
Tue, Aug 11	$30.47	-0.01	0.0%	$30.47	$30.47	$30.47
Mon, Aug 10	$30.48	-0.06	-0.2%	$30.48	$30.48	$30.48
Fri, Aug 7	$30.54	+0.09	+0.3%	$30.54	$30.54	$30.54
Thu, Aug 6	$30.45	-0.03	-0.1%	$30.45	$30.45	$30.45
Wed, Aug 5	$30.48	0.00	0.0%	$30.48	$30.48	$30.48
Tue, Aug 4	$30.48	+0.16	+0.5%	$30.48	$30.48	$30.48
Mon, Aug 3	$30.32	+0.10	+0.3%	$30.32	$30.32	$30.32
Fri, Jul 31	$30.22	-0.01	0.0%	$30.22	$30.22	$30.22
Thu, Jul 30	$30.23	+0.14	+0.5%	$30.23	$30.23	$30.23
Wed, Jul 29	$30.09	-0.08	-0.3%	$30.09	$30.09	$30.09
Tue, Jul 28	$30.17	+0.01	0.0%	$30.17	$30.17	$30.17
Mon, Jul 27	$30.16	0.00	0.0%	$30.16	$30.16	$30.16
Fri, Jul 24	$30.16	0.00	0.0%	$30.16	$30.16	$30.16
Thu, Jul 23	$30.16	-0.10	-0.3%	$30.16	$30.16	$30.16
Wed, Jul 22	$30.26	-0.04	-0.1%	$30.26	$30.26	$30.26
Tue, Jul 21	$30.30	+0.08	+0.3%	$30.30	$30.30	$30.30
Mon, Jul 20	$30.22	-0.05	-0.2%	$30.22	$30.22	$30.22

Ticker: NASDAQ:JEFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Portfolio 2025-2028 on 6ix

What it is: Mutual fund