Stock listing
NASDAQ:JEASX Janus Henderson Global Sustainable Equity Fund A Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JEASX
$19.59 USD +0.19 (+1.0%)
Close on Oct 15, 2026
- Day range
- $19.59 – $19.59 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JEASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.59 | +0.19 | +1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.40 | -0.28 | -1.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.68 | -0.02 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.70 | -0.07 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.77 | +0.18 | +0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.59 | -0.13 | -0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.72 | -0.18 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.90 | +0.10 | +0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.80 | +0.17 | +0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | -0.12 | -0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.78 | +0.14 | +0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.64 | -0.13 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | +0.24 | +1.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.68 | +0.16 | +0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | -0.18 | -0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.78 | -0.07 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.85 | +0.10 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.75 | -0.19 | -1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.94 | -0.23 | -1.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.17 | -0.21 | -1.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.38 | -0.04 | -0.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.42 | +0.25 | +1.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.17 | +0.03 | +0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.14 | -0.13 | -0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.27 | -0.12 | -0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.39 | -0.04 | -0.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.43 | +0.06 | +0.3% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | +0.15 | +0.7% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.22 | -0.08 | -0.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.30 | +0.12 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | +0.11 | +0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.12 | -0.25 | -1.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.37 | -0.04 | -0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.41 | +0.05 | +0.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.36 | +0.08 | +0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.28 | -0.02 | -0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.30 | +0.13 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | +0.15 | +0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.02 | -0.04 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.06 | +0.11 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.95 | +0.26 | +1.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.69 | +0.10 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.59 | -0.07 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.66 | +0.40 | +2.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.26 | -0.16 | -0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.42 | +0.07 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.35 | +0.15 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | -0.10 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.28 | +0.19 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | -0.23 | -1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.34 | -0.03 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.37 | -0.02 | -0.1% | $19.37 | $19.37 | $19.37 | 0 |
- Ticker
- NASDAQ:JEASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund A Shares.