Stock listing

NASDAQ:JDVPX John Hancock Funds III Disciplined Value Fund Cl R2 Mutual Fund

Follow John Hancock Funds III Disciplined Value Fund Cl R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JDVPX

$29.17 USD -0.03 (-0.1%)

Close on Oct 19, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.17 – $29.17 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JDVPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.17	-0.03	-0.1%	$29.17	$29.17	$29.17
Fri, Oct 16	$29.20	-0.12	-0.4%	$29.20	$29.20	$29.20
Thu, Oct 15	$29.32	+0.26	+0.9%	$29.32	$29.32	$29.32
Wed, Oct 14	$29.06	-0.26	-0.9%	$29.06	$29.06	$29.06
Tue, Oct 13	$29.32	-0.09	-0.3%	$29.32	$29.32	$29.32
Mon, Oct 12	$29.41	+0.04	+0.1%	$29.41	$29.41	$29.41
Fri, Oct 9	$29.37	+0.25	+0.9%	$29.37	$29.37	$29.37
Thu, Oct 8	$29.12	+0.06	+0.2%	$29.12	$29.12	$29.12
Wed, Oct 7	$29.06	-0.16	-0.5%	$29.06	$29.06	$29.06
Tue, Oct 6	$29.22	+0.15	+0.5%	$29.22	$29.22	$29.22
Mon, Oct 5	$29.07	+0.13	+0.4%	$29.07	$29.07	$29.07
Fri, Oct 2	$28.94	+0.21	+0.7%	$28.94	$28.94	$28.94
Thu, Oct 1	$28.73	+0.15	+0.5%	$28.73	$28.73	$28.73
Wed, Sep 30	$28.58	-0.18	-0.6%	$28.58	$28.58	$28.58
Tue, Sep 29	$28.76	+0.02	+0.1%	$28.76	$28.76	$28.76
Mon, Sep 28	$28.74	-0.27	-0.9%	$28.74	$28.74	$28.74
Fri, Sep 25	$29.01	+0.21	+0.7%	$29.01	$29.01	$29.01
Thu, Sep 24	$28.80	-0.10	-0.3%	$28.80	$28.80	$28.80
Wed, Sep 23	$28.90	-0.25	-0.9%	$28.90	$28.90	$28.90
Tue, Sep 22	$29.15	-0.18	-0.6%	$29.15	$29.15	$29.15
Mon, Sep 21	$29.33	+0.25	+0.9%	$29.33	$29.33	$29.33
Fri, Sep 18	$29.08	-0.05	-0.2%	$29.08	$29.08	$29.08
Thu, Sep 17	$29.13	+0.23	+0.8%	$29.13	$29.13	$29.13
Wed, Sep 16	$28.90	-0.29	-1.0%	$28.90	$28.90	$28.90
Tue, Sep 15	$29.19	-0.07	-0.2%	$29.19	$29.19	$29.19
Mon, Sep 14	$29.26	-0.20	-0.7%	$29.26	$29.26	$29.26
Fri, Sep 11	$29.46	+0.28	+1.0%	$29.46	$29.46	$29.46
Thu, Sep 10	$29.18	-0.26	-0.9%	$29.18	$29.18	$29.18
Wed, Sep 9	$29.44	-0.15	-0.5%	$29.44	$29.44	$29.44
Tue, Sep 8	$29.59	-0.26	-0.9%	$29.59	$29.59	$29.59
Fri, Sep 4	$29.85	-0.06	-0.2%	$29.85	$29.85	$29.85
Thu, Sep 3	$29.91	+0.27	+0.9%	$29.91	$29.91	$29.91
Wed, Sep 2	$29.64	+0.25	+0.9%	$29.64	$29.64	$29.64
Tue, Sep 1	$29.39	-0.31	-1.0%	$29.39	$29.39	$29.39
Mon, Aug 31	$29.70	-0.22	-0.7%	$29.70	$29.70	$29.70
Fri, Aug 28	$29.92	0.00	0.0%	$29.92	$29.92	$29.92
Thu, Aug 27	$29.92	-0.10	-0.3%	$29.92	$29.92	$29.92
Wed, Aug 26	$30.02	+0.02	+0.1%	$30.02	$30.02	$30.02
Tue, Aug 25	$30.00	+0.08	+0.3%	$30.00	$30.00	$30.00
Mon, Aug 24	$29.92	+0.04	+0.1%	$29.92	$29.92	$29.92
Fri, Aug 21	$29.88	+0.17	+0.6%	$29.88	$29.88	$29.88
Thu, Aug 20	$29.71	-0.19	-0.6%	$29.71	$29.71	$29.71
Wed, Aug 19	$29.90	+0.06	+0.2%	$29.90	$29.90	$29.90
Tue, Aug 18	$29.84	-0.20	-0.7%	$29.84	$29.84	$29.84
Mon, Aug 17	$30.04	-0.14	-0.5%	$30.04	$30.04	$30.04
Fri, Aug 14	$30.18	0.00	0.0%	$30.18	$30.18	$30.18
Thu, Aug 13	$30.18	+0.03	+0.1%	$30.18	$30.18	$30.18
Wed, Aug 12	$30.15	+0.02	+0.1%	$30.15	$30.15	$30.15
Tue, Aug 11	$30.13	+0.06	+0.2%	$30.13	$30.13	$30.13
Mon, Aug 10	$30.07	+0.09	+0.3%	$30.07	$30.07	$30.07
Fri, Aug 7	$29.98	+0.30	+1.0%	$29.98	$29.98	$29.98
Thu, Aug 6	$29.68	-0.09	-0.3%	$29.68	$29.68	$29.68
Wed, Aug 5	$29.77	0.00	0.0%	$29.77	$29.77	$29.77
Tue, Aug 4	$29.77	+0.31	+1.1%	$29.77	$29.77	$29.77
Mon, Aug 3	$29.46	+0.34	+1.2%	$29.46	$29.46	$29.46
Fri, Jul 31	$29.12	+0.23	+0.8%	$29.12	$29.12	$29.12
Thu, Jul 30	$28.89	+0.29	+1.0%	$28.89	$28.89	$28.89
Wed, Jul 29	$28.60	-0.56	-1.9%	$28.60	$28.60	$28.60
Tue, Jul 28	$29.16	+0.04	+0.1%	$29.16	$29.16	$29.16
Mon, Jul 27	$29.12	+0.03	+0.1%	$29.12	$29.12	$29.12
Fri, Jul 24	$29.09	-0.03	-0.1%	$29.09	$29.09	$29.09
Thu, Jul 23	$29.12	-0.08	-0.3%	$29.12	$29.12	$29.12
Wed, Jul 22	$29.20	+0.17	+0.6%	$29.20	$29.20	$29.20
Tue, Jul 21	$29.03	+0.30	+1.0%	$29.03	$29.03	$29.03
Mon, Jul 20	$28.73	-0.15	-0.5%	$28.73	$28.73	$28.73

Ticker: NASDAQ:JDVPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds III Disciplined Value Fund Cl R2 on 6ix

What it is: Mutual fund