Stock listing
NASDAQ:JDVFX John Hancock Fds III Disciplined Value Fund Class R4 Mutual Fund
Follow John Hancock Fds III Disciplined Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JDVFX
$29.52 USD +0.22 (+0.8%)
Close on Oct 20, 2026
- Day range
- $29.52 – $29.52 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JDVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | +0.22 | +0.8% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.30 | -0.03 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.33 | -0.12 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.45 | +0.27 | +0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.18 | -0.26 | -0.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.44 | -0.10 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.54 | +0.04 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.50 | +0.26 | +0.9% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.24 | +0.06 | +0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.18 | -0.16 | -0.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.34 | +0.15 | +0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.19 | +0.13 | +0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.06 | +0.21 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.85 | +0.15 | +0.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.70 | -0.18 | -0.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.88 | +0.01 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.87 | -0.26 | -0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.13 | +0.21 | +0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.92 | -0.10 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.02 | -0.25 | -0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.27 | -0.18 | -0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.45 | +0.25 | +0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.25 | +0.23 | +0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.02 | -0.29 | -1.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.31 | -0.07 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.38 | -0.20 | -0.7% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.58 | +0.29 | +1.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.29 | -0.27 | -0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.56 | -0.15 | -0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.71 | -0.26 | -0.9% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.97 | -0.06 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.03 | +0.27 | +0.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.76 | +0.25 | +0.8% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.51 | -0.31 | -1.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.82 | -0.22 | -0.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.04 | 0.00 | 0.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.04 | -0.10 | -0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.14 | +0.02 | +0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.12 | +0.08 | +0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.04 | +0.04 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.00 | +0.17 | +0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.83 | -0.19 | -0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.02 | +0.06 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.96 | -0.20 | -0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.16 | -0.14 | -0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.30 | +0.03 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.27 | +0.02 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.25 | +0.06 | +0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.10 | +0.30 | +1.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.80 | -0.08 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.88 | -0.01 | 0.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.89 | +0.31 | +1.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.58 | +0.34 | +1.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.24 | +0.24 | +0.8% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.00 | +0.29 | +1.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.71 | -0.56 | -1.9% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.27 | +0.04 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.23 | +0.03 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.20 | -0.03 | -0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.23 | -0.08 | -0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.31 | +0.17 | +0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.14 | +0.30 | +1.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.84 | -0.15 | -0.5% | $28.84 | $28.84 | $28.84 | 0 |
- Ticker
- NASDAQ:JDVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III Disciplined Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III Disciplined Value Fund Class R4.