Stock listing
NASDAQ:JDOC JPMorgan Healthcare Leaders ETF Stock
Follow JPMorgan Healthcare Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JDOC
$63.43 USD +1.35 (+2.2%)
Close on Oct 20, 2026
- Day range
- $62.70 – $63.43 USDOct 20, 2026
- Volume
- 506 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JDOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.43 | +1.351 | +2.2% | $62.70 | $63.43 | $62.70 | 506 | |
| $62.08 | -0.114 | -0.2% | $62.25 | $62.25 | $62.07 | 659 | |
| $62.19 | -0.292 | -0.5% | $62.44 | $62.62 | $62.19 | 2,456 | |
| $62.49 | +1.175 | +1.9% | $62.31 | $62.49 | $62.31 | 216 | |
| $61.31 | +1.295 | +2.2% | $61.31 | $61.31 | $61.31 | 38 | |
| $60.02 | -0.724 | -1.2% | $60.02 | $60.02 | $60.02 | 16 | |
| $60.74 | +0.186 | +0.3% | $60.61 | $60.74 | $60.61 | 153 | |
| $60.56 | +0.842 | +1.4% | $60.56 | $60.56 | $60.56 | 100 | |
| $59.71 | -0.455 | -0.8% | $59.71 | $59.71 | $59.71 | 100 | |
| $60.17 | +0.372 | +0.6% | $60.17 | $60.17 | $60.17 | 100 | |
| $59.80 | -0.096 | -0.2% | $59.74 | $59.80 | $59.74 | 136 | |
| $59.89 | +0.335 | +0.6% | $59.89 | $59.89 | $59.89 | 33 | |
| $59.56 | +0.084 | +0.1% | $59.56 | $59.56 | $59.56 | 100 | |
| $59.47 | -1.032 | -1.7% | $59.47 | $59.47 | $59.47 | 100 | |
| $60.51 | -0.562 | -0.9% | $60.51 | $60.51 | $60.51 | 100 | |
| $61.07 | -0.369 | -0.6% | $61.07 | $61.07 | $61.07 | 100 | |
| $61.44 | +0.09 | +0.1% | $61.44 | $61.44 | $61.44 | 100 | |
| $61.35 | +0.103 | +0.2% | $61.35 | $61.35 | $61.35 | 100 | |
| $61.24 | +0.307 | +0.5% | $61.24 | $61.24 | $61.24 | 200 | |
| $60.94 | -0.835 | -1.4% | $61.74 | $61.82 | $60.94 | 500 | |
| $61.77 | +0.168 | +0.3% | $61.82 | $61.89 | $61.77 | 1,100 | |
| $61.60 | +0.282 | +0.5% | $61.60 | $61.60 | $61.60 | 200 | |
| $61.32 | -0.227 | -0.4% | $61.36 | $61.36 | $61.32 | 900 | |
| $61.55 | +0.47 | +0.8% | $61.55 | $61.55 | $61.55 | 100 | |
| $61.08 | +0.017 | 0.0% | $61.08 | $61.08 | $61.08 | 100 | |
| $61.06 | -0.26 | -0.4% | $61.06 | $61.06 | $61.06 | 100 | |
| $61.32 | +0.605 | +1.0% | $61.57 | $61.65 | $61.32 | 700 | |
| $60.72 | -0.091 | -0.1% | $60.72 | $60.72 | $60.72 | 100 | |
| $60.81 | -0.422 | -0.7% | $60.81 | $60.81 | $60.81 | 100 | |
| $61.23 | -0.348 | -0.6% | $61.23 | $61.23 | $61.23 | 100 | |
| $61.58 | -1.305 | -2.1% | $61.76 | $61.76 | $61.43 | 400 | |
| $62.88 | -0.737 | -1.2% | $62.88 | $62.88 | $62.88 | 100 | |
| $63.62 | +0.263 | +0.4% | $63.62 | $63.62 | $63.62 | 100 | |
| $63.36 | +0.794 | +1.3% | $63.15 | $63.36 | $63.15 | 300 | |
| $62.56 | -0.035 | -0.1% | $63.00 | $63.00 | $62.56 | 300 | |
| $62.60 | -0.174 | -0.3% | $62.60 | $62.60 | $62.60 | 100 | |
| $62.77 | -0.59 | -0.9% | $62.99 | $62.99 | $62.74 | 1,300 | |
| $63.36 | -0.69 | -1.1% | $63.36 | $63.36 | $63.36 | 100 | |
| $64.05 | -0.613 | -0.9% | $64.07 | $64.07 | $64.05 | 400 | |
| $64.66 | +0.492 | +0.8% | $64.43 | $64.69 | $64.43 | 700 | |
| $64.17 | -0.079 | -0.1% | $63.85 | $64.17 | $63.85 | 1,000 | |
| $64.25 | +0.596 | +0.9% | $64.25 | $64.25 | $64.25 | 100 | |
| $63.66 | -0.904 | -1.4% | $63.66 | $63.66 | $63.66 | 300 | |
| $64.56 | +1.71 | +2.7% | $63.69 | $64.56 | $63.69 | 200 | |
| $62.85 | +0.726 | +1.2% | $62.85 | $62.85 | $62.85 | 100 | |
| $62.12 | +0.296 | +0.5% | $62.05 | $62.12 | $62.05 | 100 | |
| $61.83 | -0.261 | -0.4% | $61.83 | $61.83 | $61.83 | 100 | |
| $62.09 | -0.251 | -0.4% | $62.09 | $62.09 | $62.09 | 200 | |
| $62.34 | +0.169 | +0.3% | $61.80 | $62.34 | $61.75 | 900 | |
| $62.17 | -0.283 | -0.5% | $62.17 | $62.17 | $62.17 | 100 | |
| $62.45 | +0.707 | +1.1% | $62.45 | $62.45 | $62.45 | 100 | |
| $61.75 | +0.571 | +0.9% | $61.75 | $61.75 | $61.75 | 100 | |
| $61.18 | +0.288 | +0.5% | $61.18 | $61.18 | $61.18 | 100 | |
| $60.89 | +0.705 | +1.2% | $60.89 | $60.89 | $60.89 | 100 | |
| $60.18 | -0.151 | -0.3% | $60.38 | $60.38 | $59.96 | 4,500 | |
| $60.33 | -0.304 | -0.5% | $60.33 | $60.33 | $60.33 | 100 | |
| $60.64 | -0.731 | -1.2% | $60.64 | $60.64 | $60.64 | 100 | |
| $61.37 | -0.549 | -0.9% | $60.88 | $61.37 | $60.77 | 1,800 | |
| $61.92 | -0.326 | -0.5% | $62.25 | $62.25 | $61.92 | 500 | |
| $62.24 | +1.214 | +2.0% | $62.24 | $62.24 | $62.24 | 100 | |
| $61.03 | +0.234 | +0.4% | $61.03 | $61.03 | $61.03 | 100 | |
| $60.80 | +0.195 | +0.3% | $61.01 | $61.01 | $60.80 | 500 | |
| $60.60 | +0.737 | +1.2% | $60.60 | $60.60 | $60.60 | 100 | |
| $59.86 | -0.494 | -0.8% | $59.86 | $59.86 | $59.86 | 100 | |
| $60.36 | +0.58 | +1.0% | $59.34 | $60.36 | $59.34 | 400 | |
| $59.78 | -0.836 | -1.4% | $60.24 | $60.24 | $59.78 | 500 |
- Ticker
- NASDAQ:JDOC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Healthcare Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Healthcare Leaders ETF.