Stock listing
NASDAQ:JDNRX Janus Henderson Growth and Income Fund - R Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund - R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDNRX
$80.20 USD +0.27 (+0.3%)
Close on Oct 15, 2026
- Day range
- $80.20 – $80.20 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JDNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.20 | +0.27 | +0.3% | $80.20 | $80.20 | $80.20 | 0 | |
| $79.93 | -0.70 | -0.9% | $79.93 | $79.93 | $79.93 | 0 | |
| $80.63 | -0.02 | 0.0% | $80.63 | $80.63 | $80.63 | 0 | |
| $80.65 | +0.05 | +0.1% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.60 | +0.38 | +0.5% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.22 | -0.23 | -0.3% | $80.22 | $80.22 | $80.22 | 0 | |
| $80.45 | -0.17 | -0.2% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.62 | +0.26 | +0.3% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.36 | +0.53 | +0.7% | $80.36 | $80.36 | $80.36 | 0 | |
| $79.83 | +0.53 | +0.7% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.30 | +0.15 | +0.2% | $79.30 | $79.30 | $79.30 | 0 | |
| $79.15 | -0.30 | -0.4% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.45 | -0.12 | -0.2% | $79.45 | $79.45 | $79.45 | 0 | |
| $79.57 | -0.29 | -0.4% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.86 | +0.67 | +0.8% | $79.86 | $79.86 | $79.86 | 0 | |
| $79.19 | +0.01 | 0.0% | $79.19 | $79.19 | $79.19 | 0 | |
| $79.18 | -0.57 | -0.7% | $79.18 | $79.18 | $79.18 | 0 | |
| $79.75 | -0.08 | -0.1% | $79.75 | $79.75 | $79.75 | 0 | |
| $79.83 | +0.81 | +1.0% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.02 | +0.21 | +0.3% | $79.02 | $79.02 | $79.02 | 0 | |
| $78.81 | +0.74 | +0.9% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.07 | -0.44 | -0.6% | $78.07 | $78.07 | $78.07 | 0 | |
| $78.51 | -0.50 | -0.6% | $78.51 | $78.51 | $78.51 | 0 | |
| $79.01 | -0.46 | -0.6% | $79.01 | $79.01 | $79.01 | 0 | |
| $79.47 | +0.80 | +1.0% | $79.47 | $79.47 | $79.47 | 0 | |
| $78.67 | -0.49 | -0.6% | $78.67 | $78.67 | $78.67 | 0 | |
| $79.16 | -0.60 | -0.8% | $79.16 | $79.16 | $79.16 | 0 | |
| $79.76 | -0.40 | -0.5% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.16 | -0.09 | -0.1% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.25 | +0.58 | +0.7% | $80.25 | $80.25 | $80.25 | 0 | |
| $79.67 | +0.41 | +0.5% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.26 | -0.57 | -0.7% | $79.26 | $79.26 | $79.26 | 0 | |
| $79.83 | -0.51 | -0.6% | $79.83 | $79.83 | $79.83 | 0 | |
| $80.34 | -0.24 | -0.3% | $80.34 | $80.34 | $80.34 | 0 | |
| $80.58 | +0.19 | +0.2% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.39 | -0.08 | -0.1% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.47 | +0.22 | +0.3% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.25 | -0.11 | -0.1% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.36 | +0.55 | +0.7% | $80.36 | $80.36 | $80.36 | 0 | |
| $79.81 | -0.56 | -0.7% | $79.81 | $79.81 | $79.81 | 0 | |
| $80.37 | -0.21 | -0.3% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.58 | -0.52 | -0.6% | $80.58 | $80.58 | $80.58 | 0 | |
| $81.10 | -0.31 | -0.4% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.41 | -0.20 | -0.2% | $81.41 | $81.41 | $81.41 | 0 | |
| $81.61 | +0.29 | +0.4% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.32 | +0.43 | +0.5% | $81.32 | $81.32 | $81.32 | 0 | |
| $80.89 | -0.18 | -0.2% | $80.89 | $80.89 | $80.89 | 0 | |
| $81.07 | -0.20 | -0.2% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.27 | +0.27 | +0.3% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.00 | +0.01 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.99 | +0.05 | +0.1% | $80.99 | $80.99 | $80.99 | 0 | |
| $80.94 | +1.39 | +1.7% | $80.94 | $80.94 | $80.94 | 0 | |
| $79.55 | +0.83 | +1.1% | $79.55 | $79.55 | $79.55 | 0 | |
| $78.72 | +0.26 | +0.3% | $78.72 | $78.72 | $78.72 | 0 | |
| $78.46 | +1.64 | +2.1% | $78.46 | $78.46 | $78.46 | 0 | |
| $76.82 | -1.06 | -1.4% | $76.82 | $76.82 | $76.82 | 0 | |
| $77.88 | +0.15 | +0.2% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.73 | +0.19 | +0.2% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.54 | +0.06 | +0.1% | $77.54 | $77.54 | $77.54 | 0 | |
| $77.48 | -0.47 | -0.6% | $77.48 | $77.48 | $77.48 | 0 | |
| $77.95 | +0.21 | +0.3% | $77.95 | $77.95 | $77.95 | 0 | |
| $77.74 | +0.62 | +0.8% | $77.74 | $77.74 | $77.74 | 0 | |
| $77.12 | -0.11 | -0.1% | $77.12 | $77.12 | $77.12 | 0 | |
| $77.23 | -0.64 | -0.8% | $77.23 | $77.23 | $77.23 | 0 | |
| $77.87 | -0.41 | -0.5% | $77.87 | $77.87 | $77.87 | 0 | |
| $78.28 | +0.11 | +0.1% | $78.28 | $78.28 | $78.28 | 0 |
- Ticker
- NASDAQ:JDNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund - R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund - R Shares.