Stock listing
NASDAQ:JDNNX Janus Henderson Growth and Income Fund N Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDNNX
$81.20 USD +0.31 (+0.4%)
Close on Oct 21, 2026
- Day range
- $81.20 – $81.20 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JDNNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.20 | +0.31 | +0.4% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.89 | +0.19 | +0.2% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.70 | +0.10 | +0.1% | $80.70 | $80.70 | $80.70 | 0 | |
| $80.60 | -0.64 | -0.8% | $80.60 | $80.60 | $80.60 | 0 | |
| $81.24 | +0.28 | +0.3% | $81.24 | $81.24 | $81.24 | 0 | |
| $80.96 | -0.71 | -0.9% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.67 | -0.02 | 0.0% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.69 | +0.06 | +0.1% | $81.69 | $81.69 | $81.69 | 0 | |
| $81.63 | +0.39 | +0.5% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.24 | -0.24 | -0.3% | $81.24 | $81.24 | $81.24 | 0 | |
| $81.48 | -0.16 | -0.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.64 | +0.26 | +0.3% | $81.64 | $81.64 | $81.64 | 0 | |
| $81.38 | +0.53 | +0.7% | $81.38 | $81.38 | $81.38 | 0 | |
| $80.85 | +0.55 | +0.7% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.30 | +0.16 | +0.2% | $80.30 | $80.30 | $80.30 | 0 | |
| $80.14 | -0.45 | -0.6% | $80.14 | $80.14 | $80.14 | 0 | |
| $80.59 | -0.12 | -0.1% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.71 | -0.29 | -0.4% | $80.71 | $80.71 | $80.71 | 0 | |
| $81.00 | +0.68 | +0.8% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.32 | +0.02 | 0.0% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.30 | -0.58 | -0.7% | $80.30 | $80.30 | $80.30 | 0 | |
| $80.88 | -0.08 | -0.1% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.96 | +0.82 | +1.0% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.14 | +0.22 | +0.3% | $80.14 | $80.14 | $80.14 | 0 | |
| $79.92 | +0.76 | +1.0% | $79.92 | $79.92 | $79.92 | 0 | |
| $79.16 | -0.45 | -0.6% | $79.16 | $79.16 | $79.16 | 0 | |
| $79.61 | -0.50 | -0.6% | $79.61 | $79.61 | $79.61 | 0 | |
| $80.11 | -0.47 | -0.6% | $80.11 | $80.11 | $80.11 | 0 | |
| $80.58 | +0.81 | +1.0% | $80.58 | $80.58 | $80.58 | 0 | |
| $79.77 | -0.49 | -0.6% | $79.77 | $79.77 | $79.77 | 0 | |
| $80.26 | -0.61 | -0.8% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.87 | -0.41 | -0.5% | $80.87 | $80.87 | $80.87 | 0 | |
| $81.28 | -0.07 | -0.1% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.35 | +0.59 | +0.7% | $81.35 | $81.35 | $81.35 | 0 | |
| $80.76 | +0.41 | +0.5% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.35 | -0.57 | -0.7% | $80.35 | $80.35 | $80.35 | 0 | |
| $80.92 | -0.52 | -0.6% | $80.92 | $80.92 | $80.92 | 0 | |
| $81.44 | -0.24 | -0.3% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.68 | +0.20 | +0.2% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.48 | -0.08 | -0.1% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.56 | +0.23 | +0.3% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.33 | -0.12 | -0.1% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.45 | +0.56 | +0.7% | $81.45 | $81.45 | $81.45 | 0 | |
| $80.89 | -0.56 | -0.7% | $80.89 | $80.89 | $80.89 | 0 | |
| $81.45 | -0.21 | -0.3% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.66 | -0.53 | -0.6% | $81.66 | $81.66 | $81.66 | 0 | |
| $82.19 | -0.31 | -0.4% | $82.19 | $82.19 | $82.19 | 0 | |
| $82.50 | -0.20 | -0.2% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.70 | +0.30 | +0.4% | $82.70 | $82.70 | $82.70 | 0 | |
| $82.40 | +0.43 | +0.5% | $82.40 | $82.40 | $82.40 | 0 | |
| $81.97 | -0.18 | -0.2% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.15 | -0.19 | -0.2% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.34 | +0.27 | +0.3% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.07 | +0.02 | 0.0% | $82.07 | $82.07 | $82.07 | 0 | |
| $82.05 | +0.04 | 0.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.01 | +1.41 | +1.7% | $82.01 | $82.01 | $82.01 | 0 | |
| $80.60 | +0.84 | +1.1% | $80.60 | $80.60 | $80.60 | 0 | |
| $79.76 | +0.28 | +0.4% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.48 | +1.66 | +2.1% | $79.48 | $79.48 | $79.48 | 0 | |
| $77.82 | -1.07 | -1.4% | $77.82 | $77.82 | $77.82 | 0 | |
| $78.89 | +0.15 | +0.2% | $78.89 | $78.89 | $78.89 | 0 | |
| $78.74 | +0.19 | +0.2% | $78.74 | $78.74 | $78.74 | 0 | |
| $78.55 | +0.07 | +0.1% | $78.55 | $78.55 | $78.55 | 0 | |
| $78.48 | -0.47 | -0.6% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.95 | +0.21 | +0.3% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.74 | +0.63 | +0.8% | $78.74 | $78.74 | $78.74 | 0 |
- Ticker
- NASDAQ:JDNNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund N Shares.