Stock listing
NASDAQ:JDNAX Janus Henderson Growth and Income Fund - A Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDNAX
$81.12 USD +0.27 (+0.3%)
Close on Oct 15, 2026
- Day range
- $81.12 – $81.12 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JDNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.12 | +0.27 | +0.3% | $81.12 | $81.12 | $81.12 | 0 | |
| $80.85 | -0.70 | -0.9% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.55 | -0.03 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.58 | +0.06 | +0.1% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.52 | +0.39 | +0.5% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.13 | -0.24 | -0.3% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.37 | -0.16 | -0.2% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.53 | +0.26 | +0.3% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.27 | +0.53 | +0.7% | $81.27 | $81.27 | $81.27 | 0 | |
| $80.74 | +0.54 | +0.7% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.20 | +0.16 | +0.2% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.04 | -0.38 | -0.5% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.42 | -0.11 | -0.1% | $80.42 | $80.42 | $80.42 | 0 | |
| $80.53 | -0.29 | -0.4% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.82 | +0.67 | +0.8% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.15 | +0.02 | 0.0% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.13 | -0.58 | -0.7% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.71 | -0.08 | -0.1% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.79 | +0.82 | +1.0% | $80.79 | $80.79 | $80.79 | 0 | |
| $79.97 | +0.21 | +0.3% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.76 | +0.76 | +1.0% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.00 | -0.45 | -0.6% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.45 | -0.50 | -0.6% | $79.45 | $79.45 | $79.45 | 0 | |
| $79.95 | -0.47 | -0.6% | $79.95 | $79.95 | $79.95 | 0 | |
| $80.42 | +0.81 | +1.0% | $80.42 | $80.42 | $80.42 | 0 | |
| $79.61 | -0.49 | -0.6% | $79.61 | $79.61 | $79.61 | 0 | |
| $80.10 | -0.61 | -0.8% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.71 | -0.41 | -0.5% | $80.71 | $80.71 | $80.71 | 0 | |
| $81.12 | -0.08 | -0.1% | $81.12 | $81.12 | $81.12 | 0 | |
| $81.20 | +0.59 | +0.7% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.61 | +0.41 | +0.5% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.20 | -0.57 | -0.7% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.77 | -0.51 | -0.6% | $80.77 | $80.77 | $80.77 | 0 | |
| $81.28 | -0.24 | -0.3% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.52 | +0.19 | +0.2% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.33 | -0.08 | -0.1% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.41 | +0.22 | +0.3% | $81.41 | $81.41 | $81.41 | 0 | |
| $81.19 | -0.11 | -0.1% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.30 | +0.56 | +0.7% | $81.30 | $81.30 | $81.30 | 0 | |
| $80.74 | -0.56 | -0.7% | $80.74 | $80.74 | $80.74 | 0 | |
| $81.30 | -0.22 | -0.3% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.52 | -0.53 | -0.6% | $81.52 | $81.52 | $81.52 | 0 | |
| $82.05 | -0.30 | -0.4% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.35 | -0.20 | -0.2% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.55 | +0.29 | +0.4% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.26 | +0.43 | +0.5% | $82.26 | $82.26 | $82.26 | 0 | |
| $81.83 | -0.18 | -0.2% | $81.83 | $81.83 | $81.83 | 0 | |
| $82.01 | -0.19 | -0.2% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.20 | +0.27 | +0.3% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.93 | +0.01 | 0.0% | $81.93 | $81.93 | $81.93 | 0 | |
| $81.92 | +0.05 | +0.1% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.87 | +1.41 | +1.8% | $81.87 | $81.87 | $81.87 | 0 | |
| $80.46 | +0.84 | +1.1% | $80.46 | $80.46 | $80.46 | 0 | |
| $79.62 | +0.27 | +0.3% | $79.62 | $79.62 | $79.62 | 0 | |
| $79.35 | +1.65 | +2.1% | $79.35 | $79.35 | $79.35 | 0 | |
| $77.70 | -1.07 | -1.4% | $77.70 | $77.70 | $77.70 | 0 | |
| $78.77 | +0.15 | +0.2% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.62 | +0.20 | +0.3% | $78.62 | $78.62 | $78.62 | 0 | |
| $78.42 | +0.06 | +0.1% | $78.42 | $78.42 | $78.42 | 0 | |
| $78.36 | -0.47 | -0.6% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.83 | +0.21 | +0.3% | $78.83 | $78.83 | $78.83 | 0 | |
| $78.62 | +0.62 | +0.8% | $78.62 | $78.62 | $78.62 | 0 | |
| $78.00 | -0.10 | -0.1% | $78.00 | $78.00 | $78.00 | 0 | |
| $78.10 | -0.65 | -0.8% | $78.10 | $78.10 | $78.10 | 0 | |
| $78.75 | -0.41 | -0.5% | $78.75 | $78.75 | $78.75 | 0 | |
| $79.16 | +0.11 | +0.1% | $79.16 | $79.16 | $79.16 | 0 |
- Ticker
- NASDAQ:JDNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund - A Shares.