Stock listing
NASDAQ:JDMRX Janus Henderson Enterprise Fund - R Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDMRX
$125.38 USD -0.53 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $125.38 – $125.38 USDOct 19, 2026
- 52-week range
- $111.23 – $135.35 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JDMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.38 | -0.53 | -0.4% | $125.38 | $125.38 | $125.38 | — | |
| $125.91 | -1.38 | -1.1% | $125.91 | $125.91 | $125.91 | — | |
| $127.29 | +1.95 | +1.6% | $127.29 | $127.29 | $127.29 | — | |
| $125.34 | -1.22 | -1.0% | $125.34 | $125.34 | $125.34 | — | |
| $126.56 | -0.27 | -0.2% | $126.56 | $126.56 | $126.56 | — | |
| $126.83 | -0.14 | -0.1% | $126.83 | $126.83 | $126.83 | — | |
| $126.97 | +1.01 | +0.8% | $126.97 | $126.97 | $126.97 | — | |
| $125.96 | -0.28 | -0.2% | $125.96 | $125.96 | $125.96 | — | |
| $126.24 | -1.55 | -1.2% | $126.24 | $126.24 | $126.24 | — | |
| $127.79 | +0.11 | +0.1% | $127.79 | $127.79 | $127.79 | — | |
| $127.68 | +1.91 | +1.5% | $127.68 | $127.68 | $127.68 | — | |
| $125.77 | +1.17 | +0.9% | $125.77 | $125.77 | $125.77 | — | |
| $124.60 | +0.75 | +0.6% | $124.60 | $124.60 | $124.60 | — | |
| $123.85 | -0.90 | -0.7% | $123.85 | $123.85 | $123.85 | — | |
| $124.75 | +0.23 | +0.2% | $124.75 | $124.75 | $124.75 | — | |
| $124.52 | -0.48 | -0.4% | $124.52 | $124.52 | $124.52 | — | |
| $125.00 | +0.83 | +0.7% | $125.00 | $125.00 | $125.00 | — | |
| $124.17 | -0.46 | -0.4% | $124.17 | $124.17 | $124.17 | — | |
| $124.63 | -1.00 | -0.8% | $124.63 | $124.63 | $124.63 | — | |
| $125.63 | +0.29 | +0.2% | $125.63 | $125.63 | $125.63 | — | |
| $125.34 | +0.64 | +0.5% | $125.34 | $125.34 | $125.34 | — | |
| $124.70 | -0.68 | -0.5% | $124.70 | $124.70 | $124.70 | — | |
| $125.38 | +0.24 | +0.2% | $125.38 | $125.38 | $125.38 | — | |
| $125.14 | -1.31 | -1.0% | $125.14 | $125.14 | $125.14 | — | |
| $126.45 | -0.76 | -0.6% | $126.45 | $126.45 | $126.45 | — | |
| $127.21 | -0.44 | -0.3% | $127.21 | $127.21 | $127.21 | — | |
| $127.65 | +1.81 | +1.4% | $127.65 | $127.65 | $127.65 | — | |
| $125.84 | -1.49 | -1.2% | $125.84 | $125.84 | $125.84 | — | |
| $127.33 | -1.57 | -1.2% | $127.33 | $127.33 | $127.33 | — | |
| $128.90 | -1.96 | -1.5% | $128.90 | $128.90 | $128.90 | — | |
| $130.86 | -0.20 | -0.2% | $130.86 | $130.86 | $130.86 | — | |
| $131.06 | +0.81 | +0.6% | $131.06 | $131.06 | $131.06 | — | |
| $130.25 | +0.58 | +0.4% | $130.25 | $130.25 | $130.25 | — | |
| $129.67 | -1.79 | -1.4% | $129.67 | $129.67 | $129.67 | — | |
| $131.46 | -0.71 | -0.5% | $131.46 | $131.46 | $131.46 | — | |
| $132.17 | -1.13 | -0.8% | $132.17 | $132.17 | $132.17 | — | |
| $133.30 | +0.04 | 0.0% | $133.30 | $133.30 | $133.30 | — | |
| $133.26 | +0.54 | +0.4% | $133.26 | $133.26 | $133.26 | — | |
| $132.72 | +0.15 | +0.1% | $132.72 | $132.72 | $132.72 | — | |
| $132.57 | -0.82 | -0.6% | $132.57 | $132.57 | $132.57 | — | |
| $133.39 | +0.62 | +0.5% | $133.39 | $133.39 | $133.39 | — | |
| $132.77 | -1.13 | -0.8% | $132.77 | $132.77 | $132.77 | — | |
| $133.90 | +0.81 | +0.6% | $133.90 | $133.90 | $133.90 | — | |
| $133.09 | -1.69 | -1.3% | $133.09 | $133.09 | $133.09 | — | |
| $134.78 | -0.33 | -0.2% | $134.78 | $134.78 | $134.78 | — | |
| $135.11 | -0.24 | -0.2% | $135.11 | $135.11 | $135.11 | — | |
| $135.35 | +0.19 | +0.1% | $135.35 | $135.35 | $135.35 | — | |
| $135.16 | +0.58 | +0.4% | $135.16 | $135.16 | $135.16 | — | |
| $134.58 | +0.42 | +0.3% | $134.58 | $134.58 | $134.58 | — | |
| $134.16 | -0.08 | -0.1% | $134.16 | $134.16 | $134.16 | — | |
| $134.24 | +0.91 | +0.7% | $134.24 | $134.24 | $134.24 | — | |
| $133.33 | -0.12 | -0.1% | $133.33 | $133.33 | $133.33 | — | |
| $133.45 | -0.93 | -0.7% | $133.45 | $133.45 | $133.45 | — | |
| $134.38 | +2.55 | +1.9% | $134.38 | $134.38 | $134.38 | — | |
| $131.83 | +1.36 | +1.0% | $131.83 | $131.83 | $131.83 | — | |
| $130.47 | -0.26 | -0.2% | $130.47 | $130.47 | $130.47 | — | |
| $130.73 | +0.37 | +0.3% | $130.73 | $130.73 | $130.73 | — | |
| $130.36 | -1.71 | -1.3% | $130.36 | $130.36 | $130.36 | — | |
| $132.07 | +1.07 | +0.8% | $132.07 | $132.07 | $132.07 | — | |
| $131.00 | +1.08 | +0.8% | $131.00 | $131.00 | $131.00 | — | |
| $129.92 | +0.10 | +0.1% | $129.92 | $129.92 | $129.92 | — | |
| $129.82 | -0.05 | 0.0% | $129.82 | $129.82 | $129.82 | — | |
| $129.87 | -0.65 | -0.5% | $129.87 | $129.87 | $129.87 | — | |
| $130.52 | +0.68 | +0.5% | $130.52 | $130.52 | $130.52 | — | |
| $129.84 | -1.16 | -0.9% | $129.84 | $129.84 | $129.84 | — |
- Ticker
- NASDAQ:JDMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - R Shares.