Stock listing
NASDAQ:JDIAX Janus Henderson Overseas Fund - A Shares Mutual Fund
Follow Janus Henderson Overseas Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDIAX
$63.41 USD +0.14 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $63.41 – $63.41 USDOct 19, 2026
- 52-week range
- $54.98 – $68.69 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JDIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.41 | +0.14 | +0.2% | $63.41 | $63.41 | $63.41 | — | |
| $63.27 | -0.20 | -0.3% | $63.27 | $63.27 | $63.27 | — | |
| $63.47 | +0.01 | 0.0% | $63.47 | $63.47 | $63.47 | — | |
| $63.46 | -0.65 | -1.0% | $63.46 | $63.46 | $63.46 | — | |
| $64.11 | -0.64 | -1.0% | $64.11 | $64.11 | $64.11 | — | |
| $64.75 | -0.21 | -0.3% | $64.75 | $64.75 | $64.75 | — | |
| $64.96 | +0.26 | +0.4% | $64.96 | $64.96 | $64.96 | — | |
| $64.70 | -0.82 | -1.3% | $64.70 | $64.70 | $64.70 | — | |
| $65.52 | -1.06 | -1.6% | $65.52 | $65.52 | $65.52 | — | |
| $66.58 | -0.07 | -0.1% | $66.58 | $66.58 | $66.58 | — | |
| $66.65 | +0.61 | +0.9% | $66.65 | $66.65 | $66.65 | — | |
| $66.04 | +0.10 | +0.2% | $66.04 | $66.04 | $66.04 | — | |
| $65.94 | -0.55 | -0.8% | $65.94 | $65.94 | $65.94 | — | |
| $66.49 | -0.25 | -0.4% | $66.49 | $66.49 | $66.49 | — | |
| $66.74 | -0.15 | -0.2% | $66.74 | $66.74 | $66.74 | — | |
| $66.89 | -0.20 | -0.3% | $66.89 | $66.89 | $66.89 | — | |
| $67.09 | +0.52 | +0.8% | $67.09 | $67.09 | $67.09 | — | |
| $66.57 | -0.46 | -0.7% | $66.57 | $66.57 | $66.57 | — | |
| $67.03 | -0.53 | -0.8% | $67.03 | $67.03 | $67.03 | — | |
| $67.56 | -0.13 | -0.2% | $67.56 | $67.56 | $67.56 | — | |
| $67.69 | +0.98 | +1.5% | $67.69 | $67.69 | $67.69 | — | |
| $66.71 | -0.14 | -0.2% | $66.71 | $66.71 | $66.71 | — | |
| $66.85 | +0.47 | +0.7% | $66.85 | $66.85 | $66.85 | — | |
| $66.38 | -0.01 | 0.0% | $66.38 | $66.38 | $66.38 | — | |
| $66.39 | -0.38 | -0.6% | $66.39 | $66.39 | $66.39 | — | |
| $66.77 | -0.77 | -1.1% | $66.77 | $66.77 | $66.77 | — | |
| $67.54 | +0.04 | +0.1% | $67.54 | $67.54 | $67.54 | — | |
| $67.50 | -0.55 | -0.8% | $67.50 | $67.50 | $67.50 | — | |
| $68.05 | -0.50 | -0.7% | $68.05 | $68.05 | $68.05 | — | |
| $68.55 | +0.62 | +0.9% | $68.55 | $68.55 | $68.55 | — | |
| $67.93 | +0.34 | +0.5% | $67.93 | $67.93 | $67.93 | — | |
| $67.59 | +0.40 | +0.6% | $67.59 | $67.59 | $67.59 | — | |
| $67.19 | -0.27 | -0.4% | $67.19 | $67.19 | $67.19 | — | |
| $67.46 | -0.50 | -0.7% | $67.46 | $67.46 | $67.46 | — | |
| $67.96 | +0.15 | +0.2% | $67.96 | $67.96 | $67.96 | — | |
| $67.81 | -0.39 | -0.6% | $67.81 | $67.81 | $67.81 | — | |
| $68.20 | -0.28 | -0.4% | $68.20 | $68.20 | $68.20 | — | |
| $68.48 | +0.16 | +0.2% | $68.48 | $68.48 | $68.48 | — | |
| $68.32 | +0.32 | +0.5% | $68.32 | $68.32 | $68.32 | — | |
| $68.00 | -0.69 | -1.0% | $68.00 | $68.00 | $68.00 | — | |
| $68.69 | +1.00 | +1.5% | $68.69 | $68.69 | $68.69 | — | |
| $67.69 | +0.40 | +0.6% | $67.69 | $67.69 | $67.69 | — | |
| $67.29 | -0.33 | -0.5% | $67.29 | $67.29 | $67.29 | — | |
| $67.62 | -0.71 | -1.0% | $67.62 | $67.62 | $67.62 | — | |
| $68.33 | +0.46 | +0.7% | $68.33 | $68.33 | $68.33 | — | |
| $67.87 | +0.12 | +0.2% | $67.87 | $67.87 | $67.87 | — | |
| $67.75 | +0.36 | +0.5% | $67.75 | $67.75 | $67.75 | — | |
| $67.39 | +0.40 | +0.6% | $67.39 | $67.39 | $67.39 | — | |
| $66.99 | +0.03 | 0.0% | $66.99 | $66.99 | $66.99 | — | |
| $66.96 | +0.24 | +0.4% | $66.96 | $66.96 | $66.96 | — | |
| $66.72 | +0.36 | +0.5% | $66.72 | $66.72 | $66.72 | — | |
| $66.36 | -0.22 | -0.3% | $66.36 | $66.36 | $66.36 | — | |
| $66.58 | +0.16 | +0.2% | $66.58 | $66.58 | $66.58 | — | |
| $66.42 | +0.78 | +1.2% | $66.42 | $66.42 | $66.42 | — | |
| $65.64 | +0.14 | +0.2% | $65.64 | $65.64 | $65.64 | — | |
| $65.50 | +0.33 | +0.5% | $65.50 | $65.50 | $65.50 | — | |
| $65.17 | +1.98 | +3.1% | $65.17 | $65.17 | $65.17 | — | |
| $63.19 | -0.54 | -0.8% | $63.19 | $63.19 | $63.19 | — | |
| $63.73 | -0.66 | -1.0% | $63.73 | $63.73 | $63.73 | — | |
| $64.39 | +0.10 | +0.2% | $64.39 | $64.39 | $64.39 | — | |
| $64.29 | -0.63 | -1.0% | $64.29 | $64.29 | $64.29 | — | |
| $64.92 | -0.14 | -0.2% | $64.92 | $64.92 | $64.92 | — | |
| $65.06 | +0.09 | +0.1% | $65.06 | $65.06 | $65.06 | — | |
| $64.97 | +1.41 | +2.2% | $64.97 | $64.97 | $64.97 | — | |
| $63.56 | -0.32 | -0.5% | $63.56 | $63.56 | $63.56 | — |
- Ticker
- NASDAQ:JDIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Overseas Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Overseas Fund - A Shares.