Stock listing
NASDAQ:JCPRX JPMorgan U.S. Large Cap Core Plus R5 Mutual Fund
Follow JPMorgan U.S. Large Cap Core Plus R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JCPRX
$25.38 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.38 – $25.38 USDNov 2, 2026
- 52-week range
- $21.70 – $26.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.38 | 0.00 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.38 | -0.44 | -1.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.82 | -0.06 | -0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.88 | +0.15 | +0.6% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.73 | +0.18 | +0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.55 | +0.20 | +0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.35 | -0.13 | -0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.48 | -0.53 | -2.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $26.01 | +0.13 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.88 | +0.02 | +0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.86 | +0.16 | +0.6% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.70 | -0.33 | -1.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.03 | +0.05 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.98 | -0.35 | -1.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.33 | -0.08 | -0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.41 | -0.07 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.48 | +0.22 | +0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.26 | -0.19 | -0.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.45 | -0.10 | -0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.55 | +0.14 | +0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.41 | +0.21 | +0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.20 | +0.19 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.01 | +0.02 | +0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.05 | +0.04 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.01 | -0.16 | -0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.17 | +0.15 | +0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.02 | +0.03 | +0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.99 | -0.18 | -0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | +0.42 | +1.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.73 | +0.09 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.64 | +0.28 | +1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.36 | -0.11 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.47 | -0.12 | -0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.59 | -0.24 | -0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.83 | +0.17 | +0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.66 | -0.19 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.85 | -0.13 | -0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.98 | -0.17 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.17 | +0.25 | +1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.92 | +0.12 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.80 | -0.18 | -0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.98 | -0.19 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.17 | -0.09 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.26 | +0.16 | +0.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.09 | +0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.01 | -0.03 | -0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.04 | +0.06 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.98 | -0.18 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.16 | -0.20 | -0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.36 | -0.21 | -0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.57 | -0.14 | -0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.71 | -0.03 | -0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.74 | +0.13 | +0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.61 | +0.11 | +0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.50 | -0.09 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.59 | +0.01 | 0.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.58 | +0.10 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.48 | -0.01 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.49 | +0.02 | +0.1% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.47 | +0.40 | +1.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.07 | +0.40 | +1.6% | $26.07 | $26.07 | $26.07 | 0 |
- Ticker
- NASDAQ:JCPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Large Cap Core Plus R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Large Cap Core Plus R5.