Stock listing

NASDAQ:JCONX Janus Henderson Contrarian Fund - I Shares Mutual Fund

Follow Janus Henderson Contrarian Fund - I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JCONX

$30.28 USD +0.35 (+1.2%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.28 – $30.28 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JCONX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.28	+0.35	+1.2%	$30.28	$30.28	$30.28
Mon, Oct 19	$29.93	+0.14	+0.5%	$29.93	$29.93	$29.93
Fri, Oct 16	$29.79	-0.65	-2.1%	$29.79	$29.79	$29.79
Thu, Oct 15	$30.44	+0.18	+0.6%	$30.44	$30.44	$30.44
Wed, Oct 14	$30.26	-0.86	-2.8%	$30.26	$30.26	$30.26
Tue, Oct 13	$31.12	-0.07	-0.2%	$31.12	$31.12	$31.12
Mon, Oct 12	$31.19	-0.46	-1.5%	$31.19	$31.19	$31.19
Fri, Oct 9	$31.65	+0.42	+1.3%	$31.65	$31.65	$31.65
Thu, Oct 8	$31.23	-0.65	-2.0%	$31.23	$31.23	$31.23
Wed, Oct 7	$31.88	-0.36	-1.1%	$31.88	$31.88	$31.88
Tue, Oct 6	$32.24	+0.37	+1.2%	$32.24	$32.24	$32.24
Mon, Oct 5	$31.87	+0.08	+0.3%	$31.87	$31.87	$31.87
Fri, Oct 2	$31.79	+0.51	+1.6%	$31.79	$31.79	$31.79
Thu, Oct 1	$31.28	+0.07	+0.2%	$31.28	$31.28	$31.28
Wed, Sep 30	$31.21	-0.21	-0.7%	$31.21	$31.21	$31.21
Tue, Sep 29	$31.42	+0.27	+0.9%	$31.42	$31.42	$31.42
Mon, Sep 28	$31.15	-0.39	-1.2%	$31.15	$31.15	$31.15
Fri, Sep 25	$31.54	+0.12	+0.4%	$31.54	$31.54	$31.54
Thu, Sep 24	$31.42	-0.02	-0.1%	$31.42	$31.42	$31.42
Wed, Sep 23	$31.44	-0.48	-1.5%	$31.44	$31.44	$31.44
Tue, Sep 22	$31.92	+0.18	+0.6%	$31.92	$31.92	$31.92
Mon, Sep 21	$31.74	+0.40	+1.3%	$31.74	$31.74	$31.74
Fri, Sep 18	$31.34	+0.27	+0.9%	$31.34	$31.34	$31.34
Thu, Sep 17	$31.07	+0.34	+1.1%	$31.07	$31.07	$31.07
Wed, Sep 16	$30.73	+0.20	+0.7%	$30.73	$30.73	$30.73
Tue, Sep 15	$30.53	-0.22	-0.7%	$30.53	$30.53	$30.53
Mon, Sep 14	$30.75	-0.74	-2.3%	$30.75	$30.75	$30.75
Fri, Sep 11	$31.49	+0.21	+0.7%	$31.49	$31.49	$31.49
Thu, Sep 10	$31.28	-0.68	-2.1%	$31.28	$31.28	$31.28
Wed, Sep 9	$31.96	-0.35	-1.1%	$31.96	$31.96	$31.96
Tue, Sep 8	$32.31	+0.09	+0.3%	$32.31	$32.31	$32.31
Fri, Sep 4	$32.22	+0.37	+1.2%	$32.22	$32.22	$32.22
Thu, Sep 3	$31.85	+0.51	+1.6%	$31.85	$31.85	$31.85
Wed, Sep 2	$31.34	+0.21	+0.7%	$31.34	$31.34	$31.34
Tue, Sep 1	$31.13	-0.41	-1.3%	$31.13	$31.13	$31.13
Mon, Aug 31	$31.54	-0.25	-0.8%	$31.54	$31.54	$31.54
Fri, Aug 28	$31.79	-0.61	-1.9%	$31.79	$31.79	$31.79
Thu, Aug 27	$32.40	+0.03	+0.1%	$32.40	$32.40	$32.40
Wed, Aug 26	$32.37	+0.16	+0.5%	$32.37	$32.37	$32.37
Tue, Aug 25	$32.21	+0.37	+1.2%	$32.21	$32.21	$32.21
Mon, Aug 24	$31.84	-0.43	-1.3%	$31.84	$31.84	$31.84
Fri, Aug 21	$32.27	+0.18	+0.6%	$32.27	$32.27	$32.27
Thu, Aug 20	$32.09	-0.18	-0.6%	$32.09	$32.09	$32.09
Wed, Aug 19	$32.27	-0.12	-0.4%	$32.27	$32.27	$32.27
Tue, Aug 18	$32.39	-0.82	-2.5%	$32.39	$32.39	$32.39
Mon, Aug 17	$33.21	-0.04	-0.1%	$33.21	$33.21	$33.21
Fri, Aug 14	$33.25	+0.27	+0.8%	$33.25	$33.25	$33.25
Thu, Aug 13	$32.98	-0.04	-0.1%	$32.98	$32.98	$32.98
Wed, Aug 12	$33.02	+0.94	+2.9%	$33.02	$33.02	$33.02
Tue, Aug 11	$32.08	+0.02	+0.1%	$32.08	$32.08	$32.08
Mon, Aug 10	$32.06	-0.23	-0.7%	$32.06	$32.06	$32.06
Fri, Aug 7	$32.29	+0.40	+1.3%	$32.29	$32.29	$32.29
Thu, Aug 6	$31.89	-0.51	-1.6%	$31.89	$31.89	$31.89
Wed, Aug 5	$32.40	-0.33	-1.0%	$32.40	$32.40	$32.40
Tue, Aug 4	$32.73	+0.85	+2.7%	$32.73	$32.73	$32.73
Mon, Aug 3	$31.88	+1.01	+3.3%	$31.88	$31.88	$31.88
Fri, Jul 31	$30.87	+0.28	+0.9%	$30.87	$30.87	$30.87
Thu, Jul 30	$30.59	+1.01	+3.4%	$30.59	$30.59	$30.59
Wed, Jul 29	$29.58	-0.88	-2.9%	$29.58	$29.58	$29.58
Tue, Jul 28	$30.46	-0.36	-1.2%	$30.46	$30.46	$30.46
Mon, Jul 27	$30.82	-0.05	-0.2%	$30.82	$30.82	$30.82
Fri, Jul 24	$30.87	-0.64	-2.0%	$30.87	$30.87	$30.87
Thu, Jul 23	$31.51	-0.08	-0.3%	$31.51	$31.51	$31.51
Wed, Jul 22	$31.59	-0.28	-0.9%	$31.59	$31.59	$31.59
Tue, Jul 21	$31.87	+0.93	+3.0%	$31.87	$31.87	$31.87
Mon, Jul 20	$30.94	-0.03	-0.1%	$30.94	$30.94	$30.94

Ticker: NASDAQ:JCONX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Contrarian Fund - I Shares on 6ix

What it is: Mutual fund