Stock listing

NASDAQ:JCNRX Janus Henderson Contrarian Fund - R Shares Mutual Fund

Follow Janus Henderson Contrarian Fund - R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JCNRX

$27.86 USD +0.32 (+1.2%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.86 – $27.86 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JCNRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.86	+0.32	+1.2%	$27.86	$27.86	$27.86
Mon, Oct 19	$27.54	+0.13	+0.5%	$27.54	$27.54	$27.54
Fri, Oct 16	$27.41	-0.60	-2.1%	$27.41	$27.41	$27.41
Thu, Oct 15	$28.01	+0.17	+0.6%	$28.01	$28.01	$28.01
Wed, Oct 14	$27.84	-0.80	-2.8%	$27.84	$27.84	$27.84
Tue, Oct 13	$28.64	-0.07	-0.2%	$28.64	$28.64	$28.64
Mon, Oct 12	$28.71	-0.41	-1.4%	$28.71	$28.71	$28.71
Fri, Oct 9	$29.12	+0.38	+1.3%	$29.12	$29.12	$29.12
Thu, Oct 8	$28.74	-0.60	-2.0%	$28.74	$28.74	$28.74
Wed, Oct 7	$29.34	-0.33	-1.1%	$29.34	$29.34	$29.34
Tue, Oct 6	$29.67	+0.33	+1.1%	$29.67	$29.67	$29.67
Mon, Oct 5	$29.34	+0.08	+0.3%	$29.34	$29.34	$29.34
Fri, Oct 2	$29.26	+0.46	+1.6%	$29.26	$29.26	$29.26
Thu, Oct 1	$28.80	+0.07	+0.2%	$28.80	$28.80	$28.80
Wed, Sep 30	$28.73	-0.20	-0.7%	$28.73	$28.73	$28.73
Tue, Sep 29	$28.93	+0.25	+0.9%	$28.93	$28.93	$28.93
Mon, Sep 28	$28.68	-0.35	-1.2%	$28.68	$28.68	$28.68
Fri, Sep 25	$29.03	+0.10	+0.3%	$29.03	$29.03	$29.03
Thu, Sep 24	$28.93	-0.02	-0.1%	$28.93	$28.93	$28.93
Wed, Sep 23	$28.95	-0.44	-1.5%	$28.95	$28.95	$28.95
Tue, Sep 22	$29.39	+0.16	+0.5%	$29.39	$29.39	$29.39
Mon, Sep 21	$29.23	+0.38	+1.3%	$29.23	$29.23	$29.23
Fri, Sep 18	$28.85	+0.24	+0.8%	$28.85	$28.85	$28.85
Thu, Sep 17	$28.61	+0.31	+1.1%	$28.61	$28.61	$28.61
Wed, Sep 16	$28.30	+0.19	+0.7%	$28.30	$28.30	$28.30
Tue, Sep 15	$28.11	-0.20	-0.7%	$28.11	$28.11	$28.11
Mon, Sep 14	$28.31	-0.69	-2.4%	$28.31	$28.31	$28.31
Fri, Sep 11	$29.00	+0.20	+0.7%	$29.00	$29.00	$29.00
Thu, Sep 10	$28.80	-0.63	-2.1%	$28.80	$28.80	$28.80
Wed, Sep 9	$29.43	-0.33	-1.1%	$29.43	$29.43	$29.43
Tue, Sep 8	$29.76	+0.09	+0.3%	$29.76	$29.76	$29.76
Fri, Sep 4	$29.67	+0.34	+1.2%	$29.67	$29.67	$29.67
Thu, Sep 3	$29.33	+0.47	+1.6%	$29.33	$29.33	$29.33
Wed, Sep 2	$28.86	+0.19	+0.7%	$28.86	$28.86	$28.86
Tue, Sep 1	$28.67	-0.38	-1.3%	$28.67	$28.67	$28.67
Mon, Aug 31	$29.05	-0.23	-0.8%	$29.05	$29.05	$29.05
Fri, Aug 28	$29.28	-0.56	-1.9%	$29.28	$29.28	$29.28
Thu, Aug 27	$29.84	+0.02	+0.1%	$29.84	$29.84	$29.84
Wed, Aug 26	$29.82	+0.15	+0.5%	$29.82	$29.82	$29.82
Tue, Aug 25	$29.67	+0.34	+1.2%	$29.67	$29.67	$29.67
Mon, Aug 24	$29.33	-0.40	-1.3%	$29.33	$29.33	$29.33
Fri, Aug 21	$29.73	+0.17	+0.6%	$29.73	$29.73	$29.73
Thu, Aug 20	$29.56	-0.17	-0.6%	$29.56	$29.56	$29.56
Wed, Aug 19	$29.73	-0.11	-0.4%	$29.73	$29.73	$29.73
Tue, Aug 18	$29.84	-0.76	-2.5%	$29.84	$29.84	$29.84
Mon, Aug 17	$30.60	-0.03	-0.1%	$30.60	$30.60	$30.60
Fri, Aug 14	$30.63	+0.24	+0.8%	$30.63	$30.63	$30.63
Thu, Aug 13	$30.39	-0.04	-0.1%	$30.39	$30.39	$30.39
Wed, Aug 12	$30.43	+0.87	+2.9%	$30.43	$30.43	$30.43
Tue, Aug 11	$29.56	+0.01	0.0%	$29.56	$29.56	$29.56
Mon, Aug 10	$29.55	-0.20	-0.7%	$29.55	$29.55	$29.55
Fri, Aug 7	$29.75	+0.36	+1.2%	$29.75	$29.75	$29.75
Thu, Aug 6	$29.39	-0.47	-1.6%	$29.39	$29.39	$29.39
Wed, Aug 5	$29.86	-0.31	-1.0%	$29.86	$29.86	$29.86
Tue, Aug 4	$30.17	+0.79	+2.7%	$30.17	$30.17	$30.17
Mon, Aug 3	$29.38	+0.93	+3.3%	$29.38	$29.38	$29.38
Fri, Jul 31	$28.45	+0.26	+0.9%	$28.45	$28.45	$28.45
Thu, Jul 30	$28.19	+0.92	+3.4%	$28.19	$28.19	$28.19
Wed, Jul 29	$27.27	-0.80	-2.9%	$27.27	$27.27	$27.27
Tue, Jul 28	$28.07	-0.34	-1.2%	$28.07	$28.07	$28.07
Mon, Jul 27	$28.41	-0.05	-0.2%	$28.41	$28.41	$28.41
Fri, Jul 24	$28.46	-0.59	-2.0%	$28.46	$28.46	$28.46
Thu, Jul 23	$29.05	-0.07	-0.2%	$29.05	$29.05	$29.05
Wed, Jul 22	$29.12	-0.26	-0.9%	$29.12	$29.12	$29.12
Tue, Jul 21	$29.38	+0.86	+3.0%	$29.38	$29.38	$29.38
Mon, Jul 20	$28.52	-0.03	-0.1%	$28.52	$28.52	$28.52

Ticker: NASDAQ:JCNRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Contrarian Fund - R Shares on 6ix

What it is: Mutual fund