Stock listing

NASDAQ:JCNNX Janus Henderson Contrarian Fund N shares Mutual Fund

Follow Janus Henderson Contrarian Fund N shares into a list and get an email when it puts out news.

Share price · NASDAQ:JCNNX

$30.22 USD +0.34 (+1.1%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.22 – $30.22 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JCNNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.22	+0.34	+1.1%	$30.22	$30.22	$30.22
Mon, Oct 19	$29.88	+0.15	+0.5%	$29.88	$29.88	$29.88
Fri, Oct 16	$29.73	-0.65	-2.1%	$29.73	$29.73	$29.73
Thu, Oct 15	$30.38	+0.18	+0.6%	$30.38	$30.38	$30.38
Wed, Oct 14	$30.20	-0.86	-2.8%	$30.20	$30.20	$30.20
Tue, Oct 13	$31.06	-0.07	-0.2%	$31.06	$31.06	$31.06
Mon, Oct 12	$31.13	-0.46	-1.5%	$31.13	$31.13	$31.13
Fri, Oct 9	$31.59	+0.42	+1.3%	$31.59	$31.59	$31.59
Thu, Oct 8	$31.17	-0.65	-2.0%	$31.17	$31.17	$31.17
Wed, Oct 7	$31.82	-0.36	-1.1%	$31.82	$31.82	$31.82
Tue, Oct 6	$32.18	+0.37	+1.2%	$32.18	$32.18	$32.18
Mon, Oct 5	$31.81	+0.08	+0.3%	$31.81	$31.81	$31.81
Fri, Oct 2	$31.73	+0.51	+1.6%	$31.73	$31.73	$31.73
Thu, Oct 1	$31.22	+0.07	+0.2%	$31.22	$31.22	$31.22
Wed, Sep 30	$31.15	-0.21	-0.7%	$31.15	$31.15	$31.15
Tue, Sep 29	$31.36	+0.27	+0.9%	$31.36	$31.36	$31.36
Mon, Sep 28	$31.09	-0.38	-1.2%	$31.09	$31.09	$31.09
Fri, Sep 25	$31.47	+0.11	+0.4%	$31.47	$31.47	$31.47
Thu, Sep 24	$31.36	-0.02	-0.1%	$31.36	$31.36	$31.36
Wed, Sep 23	$31.38	-0.48	-1.5%	$31.38	$31.38	$31.38
Tue, Sep 22	$31.86	+0.18	+0.6%	$31.86	$31.86	$31.86
Mon, Sep 21	$31.68	+0.40	+1.3%	$31.68	$31.68	$31.68
Fri, Sep 18	$31.28	+0.27	+0.9%	$31.28	$31.28	$31.28
Thu, Sep 17	$31.01	+0.34	+1.1%	$31.01	$31.01	$31.01
Wed, Sep 16	$30.67	+0.20	+0.7%	$30.67	$30.67	$30.67
Tue, Sep 15	$30.47	-0.22	-0.7%	$30.47	$30.47	$30.47
Mon, Sep 14	$30.69	-0.74	-2.4%	$30.69	$30.69	$30.69
Fri, Sep 11	$31.43	+0.22	+0.7%	$31.43	$31.43	$31.43
Thu, Sep 10	$31.21	-0.69	-2.2%	$31.21	$31.21	$31.21
Wed, Sep 9	$31.90	-0.35	-1.1%	$31.90	$31.90	$31.90
Tue, Sep 8	$32.25	+0.10	+0.3%	$32.25	$32.25	$32.25
Fri, Sep 4	$32.15	+0.36	+1.1%	$32.15	$32.15	$32.15
Thu, Sep 3	$31.79	+0.51	+1.6%	$31.79	$31.79	$31.79
Wed, Sep 2	$31.28	+0.21	+0.7%	$31.28	$31.28	$31.28
Tue, Sep 1	$31.07	-0.41	-1.3%	$31.07	$31.07	$31.07
Mon, Aug 31	$31.48	-0.25	-0.8%	$31.48	$31.48	$31.48
Fri, Aug 28	$31.73	-0.60	-1.9%	$31.73	$31.73	$31.73
Thu, Aug 27	$32.33	+0.02	+0.1%	$32.33	$32.33	$32.33
Wed, Aug 26	$32.31	+0.17	+0.5%	$32.31	$32.31	$32.31
Tue, Aug 25	$32.14	+0.37	+1.2%	$32.14	$32.14	$32.14
Mon, Aug 24	$31.77	-0.43	-1.3%	$31.77	$31.77	$31.77
Fri, Aug 21	$32.20	+0.18	+0.6%	$32.20	$32.20	$32.20
Thu, Aug 20	$32.02	-0.18	-0.6%	$32.02	$32.02	$32.02
Wed, Aug 19	$32.20	-0.13	-0.4%	$32.20	$32.20	$32.20
Tue, Aug 18	$32.33	-0.82	-2.5%	$32.33	$32.33	$32.33
Mon, Aug 17	$33.15	-0.03	-0.1%	$33.15	$33.15	$33.15
Fri, Aug 14	$33.18	+0.27	+0.8%	$33.18	$33.18	$33.18
Thu, Aug 13	$32.91	-0.04	-0.1%	$32.91	$32.91	$32.91
Wed, Aug 12	$32.95	+0.94	+2.9%	$32.95	$32.95	$32.95
Tue, Aug 11	$32.01	+0.01	0.0%	$32.01	$32.01	$32.01
Mon, Aug 10	$32.00	-0.22	-0.7%	$32.00	$32.00	$32.00
Fri, Aug 7	$32.22	+0.39	+1.2%	$32.22	$32.22	$32.22
Thu, Aug 6	$31.83	-0.51	-1.6%	$31.83	$31.83	$31.83
Wed, Aug 5	$32.34	-0.33	-1.0%	$32.34	$32.34	$32.34
Tue, Aug 4	$32.67	+0.86	+2.7%	$32.67	$32.67	$32.67
Mon, Aug 3	$31.81	+1.00	+3.2%	$31.81	$31.81	$31.81
Fri, Jul 31	$30.81	+0.29	+1.0%	$30.81	$30.81	$30.81
Thu, Jul 30	$30.52	+1.00	+3.4%	$30.52	$30.52	$30.52
Wed, Jul 29	$29.52	-0.87	-2.9%	$29.52	$29.52	$29.52
Tue, Jul 28	$30.39	-0.36	-1.2%	$30.39	$30.39	$30.39
Mon, Jul 27	$30.75	-0.06	-0.2%	$30.75	$30.75	$30.75
Fri, Jul 24	$30.81	-0.63	-2.0%	$30.81	$30.81	$30.81
Thu, Jul 23	$31.44	-0.08	-0.3%	$31.44	$31.44	$31.44
Wed, Jul 22	$31.52	-0.28	-0.9%	$31.52	$31.52	$31.52
Tue, Jul 21	$31.80	+0.93	+3.0%	$31.80	$31.80	$31.80
Mon, Jul 20	$30.87	-0.03	-0.1%	$30.87	$30.87	$30.87

Ticker: NASDAQ:JCNNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Contrarian Fund N shares on 6ix

What it is: Mutual fund