Stock listing

NASDAQ:JCNIX Janus Henderson Contrarian Fund - S Shares Mutual Fund

Follow Janus Henderson Contrarian Fund - S Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JCNIX

$29.81 USD +0.34 (+1.2%)

Close on Oct 20, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.81 – $29.81 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JCNIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.81	+0.34	+1.2%	$29.81	$29.81	$29.81
Mon, Oct 19	$29.47	+0.14	+0.5%	$29.47	$29.47	$29.47
Fri, Oct 16	$29.33	-0.64	-2.1%	$29.33	$29.33	$29.33
Thu, Oct 15	$29.97	+0.18	+0.6%	$29.97	$29.97	$29.97
Wed, Oct 14	$29.79	-0.85	-2.8%	$29.79	$29.79	$29.79
Tue, Oct 13	$30.64	-0.07	-0.2%	$30.64	$30.64	$30.64
Mon, Oct 12	$30.71	-0.45	-1.4%	$30.71	$30.71	$30.71
Fri, Oct 9	$31.16	+0.41	+1.3%	$31.16	$31.16	$31.16
Thu, Oct 8	$30.75	-0.64	-2.0%	$30.75	$30.75	$30.75
Wed, Oct 7	$31.39	-0.36	-1.1%	$31.39	$31.39	$31.39
Tue, Oct 6	$31.75	+0.36	+1.1%	$31.75	$31.75	$31.75
Mon, Oct 5	$31.39	+0.09	+0.3%	$31.39	$31.39	$31.39
Fri, Oct 2	$31.30	+0.49	+1.6%	$31.30	$31.30	$31.30
Thu, Oct 1	$30.81	+0.08	+0.3%	$30.81	$30.81	$30.81
Wed, Sep 30	$30.73	-0.22	-0.7%	$30.73	$30.73	$30.73
Tue, Sep 29	$30.95	+0.27	+0.9%	$30.95	$30.95	$30.95
Mon, Sep 28	$30.68	-0.38	-1.2%	$30.68	$30.68	$30.68
Fri, Sep 25	$31.06	+0.12	+0.4%	$31.06	$31.06	$31.06
Thu, Sep 24	$30.94	-0.03	-0.1%	$30.94	$30.94	$30.94
Wed, Sep 23	$30.97	-0.47	-1.5%	$30.97	$30.97	$30.97
Tue, Sep 22	$31.44	+0.17	+0.5%	$31.44	$31.44	$31.44
Mon, Sep 21	$31.27	+0.40	+1.3%	$31.27	$31.27	$31.27
Fri, Sep 18	$30.87	+0.27	+0.9%	$30.87	$30.87	$30.87
Thu, Sep 17	$30.60	+0.33	+1.1%	$30.60	$30.60	$30.60
Wed, Sep 16	$30.27	+0.20	+0.7%	$30.27	$30.27	$30.27
Tue, Sep 15	$30.07	-0.22	-0.7%	$30.07	$30.07	$30.07
Mon, Sep 14	$30.29	-0.73	-2.4%	$30.29	$30.29	$30.29
Fri, Sep 11	$31.02	+0.21	+0.7%	$31.02	$31.02	$31.02
Thu, Sep 10	$30.81	-0.67	-2.1%	$30.81	$30.81	$30.81
Wed, Sep 9	$31.48	-0.35	-1.1%	$31.48	$31.48	$31.48
Tue, Sep 8	$31.83	+0.09	+0.3%	$31.83	$31.83	$31.83
Fri, Sep 4	$31.74	+0.36	+1.1%	$31.74	$31.74	$31.74
Thu, Sep 3	$31.38	+0.51	+1.7%	$31.38	$31.38	$31.38
Wed, Sep 2	$30.87	+0.20	+0.7%	$30.87	$30.87	$30.87
Tue, Sep 1	$30.67	-0.41	-1.3%	$30.67	$30.67	$30.67
Mon, Aug 31	$31.08	-0.24	-0.8%	$31.08	$31.08	$31.08
Fri, Aug 28	$31.32	-0.60	-1.9%	$31.32	$31.32	$31.32
Thu, Aug 27	$31.92	+0.02	+0.1%	$31.92	$31.92	$31.92
Wed, Aug 26	$31.90	+0.17	+0.5%	$31.90	$31.90	$31.90
Tue, Aug 25	$31.73	+0.36	+1.1%	$31.73	$31.73	$31.73
Mon, Aug 24	$31.37	-0.43	-1.4%	$31.37	$31.37	$31.37
Fri, Aug 21	$31.80	+0.18	+0.6%	$31.80	$31.80	$31.80
Thu, Aug 20	$31.62	-0.18	-0.6%	$31.62	$31.62	$31.62
Wed, Aug 19	$31.80	-0.12	-0.4%	$31.80	$31.80	$31.80
Tue, Aug 18	$31.92	-0.81	-2.5%	$31.92	$31.92	$31.92
Mon, Aug 17	$32.73	-0.03	-0.1%	$32.73	$32.73	$32.73
Fri, Aug 14	$32.76	+0.26	+0.8%	$32.76	$32.76	$32.76
Thu, Aug 13	$32.50	-0.04	-0.1%	$32.50	$32.50	$32.50
Wed, Aug 12	$32.54	+0.93	+2.9%	$32.54	$32.54	$32.54
Tue, Aug 11	$31.61	+0.01	0.0%	$31.61	$31.61	$31.61
Mon, Aug 10	$31.60	-0.22	-0.7%	$31.60	$31.60	$31.60
Fri, Aug 7	$31.82	+0.39	+1.2%	$31.82	$31.82	$31.82
Thu, Aug 6	$31.43	-0.50	-1.6%	$31.43	$31.43	$31.43
Wed, Aug 5	$31.93	-0.33	-1.0%	$31.93	$31.93	$31.93
Tue, Aug 4	$32.26	+0.84	+2.7%	$32.26	$32.26	$32.26
Mon, Aug 3	$31.42	+0.99	+3.3%	$31.42	$31.42	$31.42
Fri, Jul 31	$30.43	+0.28	+0.9%	$30.43	$30.43	$30.43
Thu, Jul 30	$30.15	+0.99	+3.4%	$30.15	$30.15	$30.15
Wed, Jul 29	$29.16	-0.86	-2.9%	$29.16	$29.16	$29.16
Tue, Jul 28	$30.02	-0.36	-1.2%	$30.02	$30.02	$30.02
Mon, Jul 27	$30.38	-0.05	-0.2%	$30.38	$30.38	$30.38
Fri, Jul 24	$30.43	-0.63	-2.0%	$30.43	$30.43	$30.43
Thu, Jul 23	$31.06	-0.08	-0.3%	$31.06	$31.06	$31.06
Wed, Jul 22	$31.14	-0.27	-0.9%	$31.14	$31.14	$31.14
Tue, Jul 21	$31.41	+0.91	+3.0%	$31.41	$31.41	$31.41
Mon, Jul 20	$30.50	-0.03	-0.1%	$30.50	$30.50	$30.50

Ticker: NASDAQ:JCNIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Contrarian Fund - S Shares on 6ix

What it is: Mutual fund