Stock listing
NASDAQ:JCNCX Janus Henderson Contrarian Fund - C Shares Mutual Fund
Follow Janus Henderson Contrarian Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JCNCX
$25.39 USD +0.29 (+1.2%)
Close on Oct 20, 2026
- Day range
- $25.39 – $25.39 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JCNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | +0.29 | +1.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.10 | +0.12 | +0.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.98 | -0.55 | -2.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.53 | +0.16 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.37 | -0.73 | -2.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | -0.38 | -1.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.54 | +0.34 | +1.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.20 | -0.54 | -2.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.74 | -0.31 | -1.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.05 | +0.31 | +1.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.74 | +0.07 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.67 | +0.42 | +1.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.25 | +0.07 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.18 | -0.19 | -0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.37 | +0.23 | +0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.14 | -0.32 | -1.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.46 | +0.09 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.37 | -0.02 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.39 | -0.40 | -1.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.79 | +0.15 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.64 | +0.34 | +1.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.30 | +0.23 | +0.9% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.07 | +0.28 | +1.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.79 | +0.17 | +0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.62 | -0.19 | -0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.81 | -0.62 | -2.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.43 | +0.18 | +0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.25 | -0.58 | -2.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.83 | -0.30 | -1.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.13 | +0.08 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.05 | +0.31 | +1.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.74 | +0.43 | +1.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.31 | +0.17 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.14 | -0.35 | -1.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.49 | -0.20 | -0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.69 | -0.52 | -1.9% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.21 | +0.02 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.19 | +0.14 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.05 | +0.31 | +1.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.74 | -0.36 | -1.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.10 | +0.15 | +0.6% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.95 | -0.16 | -0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.11 | -0.10 | -0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.21 | -0.69 | -2.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.90 | -0.02 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.92 | +0.22 | +0.8% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.73 | +0.79 | +2.9% | $27.73 | $27.73 | $27.73 | 0 | |
| $26.94 | +0.01 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.93 | -0.19 | -0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.12 | +0.33 | +1.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.79 | -0.43 | -1.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.22 | -0.28 | -1.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.50 | +0.72 | +2.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $26.78 | +0.84 | +3.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $25.94 | +0.24 | +0.9% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.70 | +0.84 | +3.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $24.86 | -0.73 | -2.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.59 | -0.31 | -1.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.90 | -0.04 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.94 | -0.54 | -2.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.48 | -0.07 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.55 | -0.23 | -0.9% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.78 | +0.78 | +3.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.00 | -0.03 | -0.1% | $26.00 | $26.00 | $26.00 | 0 |
- Ticker
- NASDAQ:JCNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Contrarian Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Contrarian Fund - C Shares.