Stock listing

NASDAQ:JCNAX Janus Henderson Contrarian Fund - A Shares Mutual Fund

Follow Janus Henderson Contrarian Fund - A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JCNAX

$30.15 USD +0.18 (+0.6%)

Close on Oct 15, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $30.15 – $30.15 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JCNAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$30.15	+0.18	+0.6%	$30.15	$30.15	$30.15
Wed, Oct 14	$29.97	-0.86	-2.8%	$29.97	$29.97	$29.97
Tue, Oct 13	$30.83	-0.07	-0.2%	$30.83	$30.83	$30.83
Mon, Oct 12	$30.90	-0.45	-1.4%	$30.90	$30.90	$30.90
Fri, Oct 9	$31.35	+0.41	+1.3%	$31.35	$31.35	$31.35
Thu, Oct 8	$30.94	-0.64	-2.0%	$30.94	$30.94	$30.94
Wed, Oct 7	$31.58	-0.36	-1.1%	$31.58	$31.58	$31.58
Tue, Oct 6	$31.94	+0.36	+1.1%	$31.94	$31.94	$31.94
Mon, Oct 5	$31.58	+0.08	+0.3%	$31.58	$31.58	$31.58
Fri, Oct 2	$31.50	+0.50	+1.6%	$31.50	$31.50	$31.50
Thu, Oct 1	$31.00	+0.08	+0.3%	$31.00	$31.00	$31.00
Wed, Sep 30	$30.92	-0.21	-0.7%	$30.92	$30.92	$30.92
Tue, Sep 29	$31.13	+0.26	+0.8%	$31.13	$31.13	$31.13
Mon, Sep 28	$30.87	-0.38	-1.2%	$30.87	$30.87	$30.87
Fri, Sep 25	$31.25	+0.12	+0.4%	$31.25	$31.25	$31.25
Thu, Sep 24	$31.13	-0.03	-0.1%	$31.13	$31.13	$31.13
Wed, Sep 23	$31.16	-0.47	-1.5%	$31.16	$31.16	$31.16
Tue, Sep 22	$31.63	+0.18	+0.6%	$31.63	$31.63	$31.63
Mon, Sep 21	$31.45	+0.40	+1.3%	$31.45	$31.45	$31.45
Fri, Sep 18	$31.05	+0.27	+0.9%	$31.05	$31.05	$31.05
Thu, Sep 17	$30.78	+0.33	+1.1%	$30.78	$30.78	$30.78
Wed, Sep 16	$30.45	+0.20	+0.7%	$30.45	$30.45	$30.45
Tue, Sep 15	$30.25	-0.22	-0.7%	$30.25	$30.25	$30.25
Mon, Sep 14	$30.47	-0.73	-2.3%	$30.47	$30.47	$30.47
Fri, Sep 11	$31.20	+0.21	+0.7%	$31.20	$31.20	$31.20
Thu, Sep 10	$30.99	-0.68	-2.1%	$30.99	$30.99	$30.99
Wed, Sep 9	$31.67	-0.35	-1.1%	$31.67	$31.67	$31.67
Tue, Sep 8	$32.02	+0.09	+0.3%	$32.02	$32.02	$32.02
Fri, Sep 4	$31.93	+0.37	+1.2%	$31.93	$31.93	$31.93
Thu, Sep 3	$31.56	+0.50	+1.6%	$31.56	$31.56	$31.56
Wed, Sep 2	$31.06	+0.21	+0.7%	$31.06	$31.06	$31.06
Tue, Sep 1	$30.85	-0.41	-1.3%	$30.85	$30.85	$30.85
Mon, Aug 31	$31.26	-0.24	-0.8%	$31.26	$31.26	$31.26
Fri, Aug 28	$31.50	-0.61	-1.9%	$31.50	$31.50	$31.50
Thu, Aug 27	$32.11	+0.03	+0.1%	$32.11	$32.11	$32.11
Wed, Aug 26	$32.08	+0.16	+0.5%	$32.08	$32.08	$32.08
Tue, Aug 25	$31.92	+0.37	+1.2%	$31.92	$31.92	$31.92
Mon, Aug 24	$31.55	-0.43	-1.3%	$31.55	$31.55	$31.55
Fri, Aug 21	$31.98	+0.18	+0.6%	$31.98	$31.98	$31.98
Thu, Aug 20	$31.80	-0.18	-0.6%	$31.80	$31.80	$31.80
Wed, Aug 19	$31.98	-0.12	-0.4%	$31.98	$31.98	$31.98
Tue, Aug 18	$32.10	-0.82	-2.5%	$32.10	$32.10	$32.10
Mon, Aug 17	$32.92	-0.03	-0.1%	$32.92	$32.92	$32.92
Fri, Aug 14	$32.95	+0.26	+0.8%	$32.95	$32.95	$32.95
Thu, Aug 13	$32.69	-0.04	-0.1%	$32.69	$32.69	$32.69
Wed, Aug 12	$32.73	+0.93	+2.9%	$32.73	$32.73	$32.73
Tue, Aug 11	$31.80	+0.02	+0.1%	$31.80	$31.80	$31.80
Mon, Aug 10	$31.78	-0.22	-0.7%	$31.78	$31.78	$31.78
Fri, Aug 7	$32.00	+0.39	+1.2%	$32.00	$32.00	$32.00
Thu, Aug 6	$31.61	-0.51	-1.6%	$31.61	$31.61	$31.61
Wed, Aug 5	$32.12	-0.33	-1.0%	$32.12	$32.12	$32.12
Tue, Aug 4	$32.45	+0.85	+2.7%	$32.45	$32.45	$32.45
Mon, Aug 3	$31.60	+1.00	+3.3%	$31.60	$31.60	$31.60
Fri, Jul 31	$30.60	+0.28	+0.9%	$30.60	$30.60	$30.60
Thu, Jul 30	$30.32	+1.00	+3.4%	$30.32	$30.32	$30.32
Wed, Jul 29	$29.32	-0.87	-2.9%	$29.32	$29.32	$29.32
Tue, Jul 28	$30.19	-0.36	-1.2%	$30.19	$30.19	$30.19
Mon, Jul 27	$30.55	-0.05	-0.2%	$30.55	$30.55	$30.55
Fri, Jul 24	$30.60	-0.64	-2.0%	$30.60	$30.60	$30.60
Thu, Jul 23	$31.24	-0.08	-0.3%	$31.24	$31.24	$31.24
Wed, Jul 22	$31.32	-0.27	-0.9%	$31.32	$31.32	$31.32
Tue, Jul 21	$31.59	+0.92	+3.0%	$31.59	$31.59	$31.59
Mon, Jul 20	$30.67	-0.03	-0.1%	$30.67	$30.67	$30.67
Fri, Jul 17	$30.70	-0.16	-0.5%	$30.70	$30.70	$30.70
Thu, Jul 16	$30.86	-0.65	-2.1%	$30.86	$30.86	$30.86
Wed, Jul 15	$31.51	+0.16	+0.5%	$31.51	$31.51	$31.51

Ticker: NASDAQ:JCNAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Contrarian Fund - A Shares on 6ix

What it is: Mutual fund