Stock listing
NASDAQ:JCLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Moderate Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JCLMX
$13.15 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $13.15 – $13.15 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JCLMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | +0.04 | +0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | -0.05 | -0.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.17 | +0.06 | +0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.11 | -0.08 | -0.6% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | -0.05 | -0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | +0.09 | +0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | -0.13 | -1.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | -0.09 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.33 | +0.04 | +0.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.29 | -0.05 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.34 | -0.11 | -0.8% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.45 | +0.01 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.44 | +0.09 | +0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.38 | +0.09 | +0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.42 | +0.04 | +0.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.38 | -0.09 | -0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.47 | -0.05 | -0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.52 | -0.03 | -0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | +0.07 | +0.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | -0.07 | -0.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.51 | -0.03 | -0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.54 | -0.04 | -0.3% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | -0.01 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.58 | +0.06 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.52 | -0.02 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.54 | +0.03 | +0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.51 | -0.04 | -0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.55 | +0.04 | +0.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.51 | -0.08 | -0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.59 | -0.02 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.61 | -0.02 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | +0.03 | +0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.57 | +0.06 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.51 | -0.03 | -0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | +0.11 | +0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.43 | +0.08 | +0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.33 | +0.12 | +0.9% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.21 | -0.10 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | -0.07 | -0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.38 | -0.02 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.40 | +0.08 | +0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | 0 |
- Ticker
- NASDAQ:JCLMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Moderate Portfolio.