Stock listing
NASDAQ:JCLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JCLAX
$16.49 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $16.49 – $16.49 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JCLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | -0.16 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | -0.22 | -1.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.69 | +0.12 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | +0.16 | +1.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | -0.10 | -0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.05 | -0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.67 | -0.18 | -1.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.84 | +0.23 | +1.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.19 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.61 | -0.16 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.77 | +0.14 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.63 | -0.17 | -1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | -0.07 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.99 | +0.01 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.98 | +0.17 | +1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.81 | +0.08 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.73 | -0.15 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.88 | -0.06 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.94 | -0.09 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.03 | +0.05 | +0.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.98 | -0.02 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | -0.08 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.98 | +0.13 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | +0.04 | +0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.88 | -0.23 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.08 | +0.09 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.15 | +0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | +0.25 | +1.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.70 | +0.18 | +1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | +0.32 | +2.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.10 | -0.22 | -1.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.32 | -0.06 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.38 | +0.04 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.40 | -0.14 | -0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | +0.24 | +1.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.33 | -0.07 | -0.4% | $16.33 | $16.33 | $16.33 | 0 |
- Ticker
- NASDAQ:JCLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio.