Stock listing

NASDAQ:JCAPX Janus Henderson Forty Fund - I Shares Mutual Fund

Follow Janus Henderson Forty Fund - I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JCAPX

$62.71 USD +0.70 (+1.1%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $62.71 – $62.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JCAPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$62.71	+0.70	+1.1%	$62.71	$62.71	$62.71
Fri, Oct 16	$62.01	-1.57	-2.5%	$62.01	$62.01	$62.01
Thu, Oct 15	$63.58	+0.03	0.0%	$63.58	$63.58	$63.58
Wed, Oct 14	$63.55	-1.81	-2.8%	$63.55	$63.55	$63.55
Tue, Oct 13	$65.36	+0.03	0.0%	$65.36	$65.36	$65.36
Mon, Oct 12	$65.33	-0.71	-1.1%	$65.33	$65.33	$65.33
Fri, Oct 9	$66.04	+0.86	+1.3%	$66.04	$66.04	$66.04
Thu, Oct 8	$65.18	-1.43	-2.1%	$65.18	$65.18	$65.18
Wed, Oct 7	$66.61	-0.44	-0.7%	$66.61	$66.61	$66.61
Tue, Oct 6	$67.05	+0.48	+0.7%	$67.05	$67.05	$67.05
Mon, Oct 5	$66.57	+0.93	+1.4%	$66.57	$66.57	$66.57
Fri, Oct 2	$65.64	+0.93	+1.4%	$65.64	$65.64	$65.64
Thu, Oct 1	$64.71	+0.28	+0.4%	$64.71	$64.71	$64.71
Wed, Sep 30	$64.43	-0.14	-0.2%	$64.43	$64.43	$64.43
Tue, Sep 29	$64.57	+0.36	+0.6%	$64.57	$64.57	$64.57
Mon, Sep 28	$64.21	-0.60	-0.9%	$64.21	$64.21	$64.21
Fri, Sep 25	$64.81	+0.37	+0.6%	$64.81	$64.81	$64.81
Thu, Sep 24	$64.44	+0.11	+0.2%	$64.44	$64.44	$64.44
Wed, Sep 23	$64.33	-0.82	-1.3%	$64.33	$64.33	$64.33
Tue, Sep 22	$65.15	+0.20	+0.3%	$65.15	$65.15	$65.15
Mon, Sep 21	$64.95	+1.39	+2.2%	$64.95	$64.95	$64.95
Fri, Sep 18	$63.56	+0.56	+0.9%	$63.56	$63.56	$63.56
Thu, Sep 17	$63.00	+0.84	+1.4%	$63.00	$63.00	$63.00
Wed, Sep 16	$62.16	+0.35	+0.6%	$62.16	$62.16	$62.16
Tue, Sep 15	$61.81	-0.50	-0.8%	$61.81	$61.81	$61.81
Mon, Sep 14	$62.31	-1.11	-1.8%	$62.31	$62.31	$62.31
Fri, Sep 11	$63.42	+0.46	+0.7%	$63.42	$63.42	$63.42
Thu, Sep 10	$62.96	-0.99	-1.5%	$62.96	$62.96	$62.96
Wed, Sep 9	$63.95	-0.44	-0.7%	$63.95	$63.95	$63.95
Tue, Sep 8	$64.39	-0.04	-0.1%	$64.39	$64.39	$64.39
Fri, Sep 4	$64.43	+0.22	+0.3%	$64.43	$64.43	$64.43
Thu, Sep 3	$64.21	+0.87	+1.4%	$64.21	$64.21	$64.21
Wed, Sep 2	$63.34	+0.47	+0.7%	$63.34	$63.34	$63.34
Tue, Sep 1	$62.87	-0.85	-1.3%	$62.87	$62.87	$62.87
Mon, Aug 31	$63.72	-0.46	-0.7%	$63.72	$63.72	$63.72
Fri, Aug 28	$64.18	-0.81	-1.2%	$64.18	$64.18	$64.18
Thu, Aug 27	$64.99	+1.03	+1.6%	$64.99	$64.99	$64.99
Wed, Aug 26	$63.96	+0.16	+0.3%	$63.96	$63.96	$63.96
Tue, Aug 25	$63.80	+0.61	+1.0%	$63.80	$63.80	$63.80
Mon, Aug 24	$63.19	-0.82	-1.3%	$63.19	$63.19	$63.19
Fri, Aug 21	$64.01	+0.43	+0.7%	$64.01	$64.01	$64.01
Thu, Aug 20	$63.58	-0.37	-0.6%	$63.58	$63.58	$63.58
Wed, Aug 19	$63.95	-0.21	-0.3%	$63.95	$63.95	$63.95
Tue, Aug 18	$64.16	-1.33	-2.0%	$64.16	$64.16	$64.16
Mon, Aug 17	$65.49	+0.04	+0.1%	$65.49	$65.49	$65.49
Fri, Aug 14	$65.45	-0.25	-0.4%	$65.45	$65.45	$65.45
Thu, Aug 13	$65.70	+0.14	+0.2%	$65.70	$65.70	$65.70
Wed, Aug 12	$65.56	+0.71	+1.1%	$65.56	$65.56	$65.56
Tue, Aug 11	$64.85	-0.30	-0.5%	$64.85	$64.85	$64.85
Mon, Aug 10	$65.15	-0.12	-0.2%	$65.15	$65.15	$65.15
Fri, Aug 7	$65.27	+0.80	+1.2%	$65.27	$65.27	$65.27
Thu, Aug 6	$64.47	-0.27	-0.4%	$64.47	$64.47	$64.47
Wed, Aug 5	$64.74	-0.20	-0.3%	$64.74	$64.74	$64.74
Tue, Aug 4	$64.94	+1.55	+2.4%	$64.94	$64.94	$64.94
Mon, Aug 3	$63.39	+1.74	+2.8%	$63.39	$63.39	$63.39
Fri, Jul 31	$61.65	+1.27	+2.1%	$61.65	$61.65	$61.65
Thu, Jul 30	$60.38	+1.92	+3.3%	$60.38	$60.38	$60.38
Wed, Jul 29	$58.46	-1.36	-2.3%	$58.46	$58.46	$58.46
Tue, Jul 28	$59.82	-0.32	-0.5%	$59.82	$59.82	$59.82
Mon, Jul 27	$60.14	-0.26	-0.4%	$60.14	$60.14	$60.14
Fri, Jul 24	$60.40	-0.74	-1.2%	$60.40	$60.40	$60.40
Thu, Jul 23	$61.14	-0.69	-1.1%	$61.14	$61.14	$61.14
Wed, Jul 22	$61.83	-0.48	-0.8%	$61.83	$61.83	$61.83
Tue, Jul 21	$62.31	+0.74	+1.2%	$62.31	$62.31	$62.31
Mon, Jul 20	$61.57	+0.11	+0.2%	$61.57	$61.57	$61.57

Ticker: NASDAQ:JCAPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Forty Fund - I Shares on 6ix

What it is: Mutual fund