Stock listing
NASDAQ:JBGCX John Hancock Funds II Blue Chip Growth Fund Mutual Fund
Follow John Hancock Funds II Blue Chip Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JBGCX
$54.90 USD +0.48 (+0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $54.90 – $54.90 USDOct 19, 2026
- 52-week range
- $46.31 – $62.63 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JBGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.90 | +0.48 | +0.9% | $54.90 | $54.90 | $54.90 | — | |
| $54.42 | -1.15 | -2.1% | $54.42 | $54.42 | $54.42 | — | |
| $55.57 | +0.10 | +0.2% | $55.57 | $55.57 | $55.57 | — | |
| $55.47 | -1.24 | -2.2% | $55.47 | $55.47 | $55.47 | — | |
| $56.71 | +0.11 | +0.2% | $56.71 | $56.71 | $56.71 | — | |
| $56.60 | -0.34 | -0.6% | $56.60 | $56.60 | $56.60 | — | |
| $56.94 | +0.28 | +0.5% | $56.94 | $56.94 | $56.94 | — | |
| $56.66 | -0.82 | -1.4% | $56.66 | $56.66 | $56.66 | — | |
| $57.48 | -0.17 | -0.3% | $57.48 | $57.48 | $57.48 | — | |
| $57.65 | +0.33 | +0.6% | $57.65 | $57.65 | $57.65 | — | |
| $57.32 | +0.63 | +1.1% | $57.32 | $57.32 | $57.32 | — | |
| $56.69 | +0.70 | +1.3% | $56.69 | $56.69 | $56.69 | — | |
| $55.99 | +0.08 | +0.1% | $55.99 | $55.99 | $55.99 | — | |
| $55.91 | -0.09 | -0.2% | $55.91 | $55.91 | $55.91 | — | |
| $56.00 | +0.21 | +0.4% | $56.00 | $56.00 | $56.00 | — | |
| $55.79 | -0.50 | -0.9% | $55.79 | $55.79 | $55.79 | — | |
| $56.29 | +0.29 | +0.5% | $56.29 | $56.29 | $56.29 | — | |
| $56.00 | +0.19 | +0.3% | $56.00 | $56.00 | $56.00 | — | |
| $55.81 | -0.68 | -1.2% | $55.81 | $55.81 | $55.81 | — | |
| $56.49 | +0.07 | +0.1% | $56.49 | $56.49 | $56.49 | — | |
| $56.42 | +1.40 | +2.5% | $56.42 | $56.42 | $56.42 | — | |
| $55.02 | +0.34 | +0.6% | $55.02 | $55.02 | $55.02 | — | |
| $54.68 | +0.84 | +1.6% | $54.68 | $54.68 | $54.68 | — | |
| $53.84 | -0.03 | -0.1% | $53.84 | $53.84 | $53.84 | — | |
| $53.87 | -0.39 | -0.7% | $53.87 | $53.87 | $53.87 | — | |
| $54.26 | -0.50 | -0.9% | $54.26 | $54.26 | $54.26 | — | |
| $54.76 | +0.41 | +0.8% | $54.76 | $54.76 | $54.76 | — | |
| $54.35 | -0.59 | -1.1% | $54.35 | $54.35 | $54.35 | — | |
| $54.94 | -0.31 | -0.6% | $54.94 | $54.94 | $54.94 | — | |
| $55.25 | -0.22 | -0.4% | $55.25 | $55.25 | $55.25 | — | |
| $55.47 | +0.02 | 0.0% | $55.47 | $55.47 | $55.47 | — | |
| $55.45 | +0.59 | +1.1% | $55.45 | $55.45 | $55.45 | — | |
| $54.86 | +0.47 | +0.9% | $54.86 | $54.86 | $54.86 | — | |
| $54.39 | -0.69 | -1.3% | $54.39 | $54.39 | $54.39 | — | |
| $55.08 | -0.17 | -0.3% | $55.08 | $55.08 | $55.08 | — | |
| $55.25 | -0.42 | -0.8% | $55.25 | $55.25 | $55.25 | — | |
| $55.67 | +0.97 | +1.8% | $55.67 | $55.67 | $55.67 | — | |
| $54.70 | -0.29 | -0.5% | $54.70 | $54.70 | $54.70 | — | |
| $54.99 | +0.51 | +0.9% | $54.99 | $54.99 | $54.99 | — | |
| $54.48 | -0.36 | -0.7% | $54.48 | $54.48 | $54.48 | — | |
| $54.84 | +0.17 | +0.3% | $54.84 | $54.84 | $54.84 | — | |
| $54.67 | -0.28 | -0.5% | $54.67 | $54.67 | $54.67 | — | |
| $54.95 | -0.01 | 0.0% | $54.95 | $54.95 | $54.95 | — | |
| $54.96 | -0.88 | -1.6% | $54.96 | $54.96 | $54.96 | — | |
| $55.84 | -0.40 | -0.7% | $55.84 | $55.84 | $55.84 | — | |
| $56.24 | -0.23 | -0.4% | $56.24 | $56.24 | $56.24 | — | |
| $56.47 | +0.46 | +0.8% | $56.47 | $56.47 | $56.47 | — | |
| $56.01 | +0.27 | +0.5% | $56.01 | $56.01 | $56.01 | — | |
| $55.74 | -0.34 | -0.6% | $55.74 | $55.74 | $55.74 | — | |
| $56.08 | -0.15 | -0.3% | $56.08 | $56.08 | $56.08 | — | |
| $56.23 | +0.48 | +0.9% | $56.23 | $56.23 | $56.23 | — | |
| $55.75 | -0.04 | -0.1% | $55.75 | $55.75 | $55.75 | — | |
| $55.79 | -0.04 | -0.1% | $55.79 | $55.79 | $55.79 | — | |
| $55.83 | +1.23 | +2.3% | $55.83 | $55.83 | $55.83 | — | |
| $54.60 | +1.25 | +2.3% | $54.60 | $54.60 | $54.60 | — | |
| $53.35 | +0.83 | +1.6% | $53.35 | $53.35 | $53.35 | — | |
| $52.52 | +1.19 | +2.3% | $52.52 | $52.52 | $52.52 | — | |
| $51.33 | -0.95 | -1.8% | $51.33 | $51.33 | $51.33 | — | |
| $52.28 | -0.03 | -0.1% | $52.28 | $52.28 | $52.28 | — | |
| $52.31 | -0.20 | -0.4% | $52.31 | $52.31 | $52.31 | — | |
| $52.51 | -0.31 | -0.6% | $52.51 | $52.51 | $52.51 | — | |
| $52.82 | -1.16 | -2.1% | $52.82 | $52.82 | $52.82 | — | |
| $53.98 | -0.27 | -0.5% | $53.98 | $53.98 | $53.98 | — | |
| $54.25 | +0.70 | +1.3% | $54.25 | $54.25 | $54.25 | — | |
| $53.55 | -0.01 | 0.0% | $53.55 | $53.55 | $53.55 | — |
- Ticker
- NASDAQ:JBGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Blue Chip Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Blue Chip Growth Fund.