Stock listing

NASDAQ:JATTX Janus Henderson Triton Fund - T Shares Mutual Fund

Follow Janus Henderson Triton Fund - T Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JATTX

$27.20 USD +0.14 (+0.5%)

Close on Oct 19, 2026

Past 3 months -8.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.20 – $27.20 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JATTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.20	+0.14	+0.5%	$27.20	$27.20	$27.20
Fri, Oct 16	$27.06	-0.46	-1.7%	$27.06	$27.06	$27.06
Thu, Oct 15	$27.52	+0.33	+1.2%	$27.52	$27.52	$27.52
Wed, Oct 14	$27.19	-0.35	-1.3%	$27.19	$27.19	$27.19
Tue, Oct 13	$27.54	-0.24	-0.9%	$27.54	$27.54	$27.54
Mon, Oct 12	$27.78	-0.16	-0.6%	$27.78	$27.78	$27.78
Fri, Oct 9	$27.94	+0.28	+1.0%	$27.94	$27.94	$27.94
Thu, Oct 8	$27.66	-0.20	-0.7%	$27.66	$27.66	$27.66
Wed, Oct 7	$27.86	-0.33	-1.2%	$27.86	$27.86	$27.86
Tue, Oct 6	$28.19	+0.07	+0.2%	$28.19	$28.19	$28.19
Mon, Oct 5	$28.12	+0.24	+0.9%	$28.12	$28.12	$28.12
Fri, Oct 2	$27.88	+0.25	+0.9%	$27.88	$27.88	$27.88
Thu, Oct 1	$27.63	+0.12	+0.4%	$27.63	$27.63	$27.63
Wed, Sep 30	$27.51	-0.04	-0.1%	$27.51	$27.51	$27.51
Tue, Sep 29	$27.55	-0.04	-0.1%	$27.55	$27.55	$27.55
Mon, Sep 28	$27.59	-0.14	-0.5%	$27.59	$27.59	$27.59
Fri, Sep 25	$27.73	+0.07	+0.3%	$27.73	$27.73	$27.73
Thu, Sep 24	$27.66	-0.13	-0.5%	$27.66	$27.66	$27.66
Wed, Sep 23	$27.79	-0.36	-1.3%	$27.79	$27.79	$27.79
Tue, Sep 22	$28.15	+0.06	+0.2%	$28.15	$28.15	$28.15
Mon, Sep 21	$28.09	+0.13	+0.5%	$28.09	$28.09	$28.09
Fri, Sep 18	$27.96	-0.21	-0.7%	$27.96	$27.96	$27.96
Thu, Sep 17	$28.17	+0.14	+0.5%	$28.17	$28.17	$28.17
Wed, Sep 16	$28.03	-0.09	-0.3%	$28.03	$28.03	$28.03
Tue, Sep 15	$28.12	-0.28	-1.0%	$28.12	$28.12	$28.12
Mon, Sep 14	$28.40	-0.26	-0.9%	$28.40	$28.40	$28.40
Fri, Sep 11	$28.66	+0.28	+1.0%	$28.66	$28.66	$28.66
Thu, Sep 10	$28.38	-0.36	-1.3%	$28.38	$28.38	$28.38
Wed, Sep 9	$28.74	-0.42	-1.4%	$28.74	$28.74	$28.74
Tue, Sep 8	$29.16	-0.22	-0.7%	$29.16	$29.16	$29.16
Fri, Sep 4	$29.38	+0.04	+0.1%	$29.38	$29.38	$29.38
Thu, Sep 3	$29.34	+0.24	+0.8%	$29.34	$29.34	$29.34
Wed, Sep 2	$29.10	+0.14	+0.5%	$29.10	$29.10	$29.10
Tue, Sep 1	$28.96	-0.28	-1.0%	$28.96	$28.96	$28.96
Mon, Aug 31	$29.24	-0.10	-0.3%	$29.24	$29.24	$29.24
Fri, Aug 28	$29.34	-0.45	-1.5%	$29.34	$29.34	$29.34
Thu, Aug 27	$29.79	-0.05	-0.2%	$29.79	$29.79	$29.79
Wed, Aug 26	$29.84	+0.11	+0.4%	$29.84	$29.84	$29.84
Tue, Aug 25	$29.73	-0.02	-0.1%	$29.73	$29.73	$29.73
Mon, Aug 24	$29.75	-0.26	-0.9%	$29.75	$29.75	$29.75
Fri, Aug 21	$30.01	+0.13	+0.4%	$30.01	$30.01	$30.01
Thu, Aug 20	$29.88	-0.42	-1.4%	$29.88	$29.88	$29.88
Wed, Aug 19	$30.30	+0.03	+0.1%	$30.30	$30.30	$30.30
Tue, Aug 18	$30.27	-0.47	-1.5%	$30.27	$30.27	$30.27
Mon, Aug 17	$30.74	-0.04	-0.1%	$30.74	$30.74	$30.74
Fri, Aug 14	$30.78	+0.13	+0.4%	$30.78	$30.78	$30.78
Thu, Aug 13	$30.65	0.00	0.0%	$30.65	$30.65	$30.65
Wed, Aug 12	$30.65	+0.23	+0.8%	$30.65	$30.65	$30.65
Tue, Aug 11	$30.42	+0.04	+0.1%	$30.42	$30.42	$30.42
Mon, Aug 10	$30.38	-0.03	-0.1%	$30.38	$30.38	$30.38
Fri, Aug 7	$30.41	+0.30	+1.0%	$30.41	$30.41	$30.41
Thu, Aug 6	$30.11	+0.04	+0.1%	$30.11	$30.11	$30.11
Wed, Aug 5	$30.07	-0.11	-0.4%	$30.07	$30.07	$30.07
Tue, Aug 4	$30.18	+0.53	+1.8%	$30.18	$30.18	$30.18
Mon, Aug 3	$29.65	+0.42	+1.4%	$29.65	$29.65	$29.65
Fri, Jul 31	$29.23	-0.07	-0.2%	$29.23	$29.23	$29.23
Thu, Jul 30	$29.30	+0.22	+0.8%	$29.30	$29.30	$29.30
Wed, Jul 29	$29.08	-0.55	-1.9%	$29.08	$29.08	$29.08
Tue, Jul 28	$29.63	-0.07	-0.2%	$29.63	$29.63	$29.63
Mon, Jul 27	$29.70	+0.12	+0.4%	$29.70	$29.70	$29.70
Fri, Jul 24	$29.58	-0.01	0.0%	$29.58	$29.58	$29.58
Thu, Jul 23	$29.59	+0.05	+0.2%	$29.59	$29.59	$29.59
Wed, Jul 22	$29.54	-0.10	-0.3%	$29.54	$29.54	$29.54
Tue, Jul 21	$29.64	+0.30	+1.0%	$29.64	$29.64	$29.64
Mon, Jul 20	$29.34	-0.31	-1.0%	$29.34	$29.34	$29.34

Ticker: NASDAQ:JATTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Triton Fund - T Shares on 6ix

What it is: Mutual fund