Stock listing
NASDAQ:JATSX Janus Henderson Global Technology and Innovation Fund S Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Fund S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JATSX
$77.22 USD +0.98 (+1.3%)
Close on Oct 21, 2026
- Day range
- $77.22 – $77.22 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JATSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.22 | +0.98 | +1.3% | $77.22 | $77.22 | $77.22 | 0 | |
| $76.24 | -0.38 | -0.5% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.62 | +1.12 | +1.5% | $76.62 | $76.62 | $76.62 | 0 | |
| $75.50 | -2.33 | -3.0% | $75.50 | $75.50 | $75.50 | 0 | |
| $77.83 | -0.57 | -0.7% | $77.83 | $77.83 | $77.83 | 0 | |
| $78.40 | -2.25 | -2.8% | $78.40 | $78.40 | $78.40 | 0 | |
| $80.65 | -0.90 | -1.1% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.55 | -1.13 | -1.4% | $81.55 | $81.55 | $81.55 | 0 | |
| $82.68 | +0.49 | +0.6% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.19 | -1.56 | -1.9% | $82.19 | $82.19 | $82.19 | 0 | |
| $83.75 | -0.41 | -0.5% | $83.75 | $83.75 | $83.75 | 0 | |
| $84.16 | -0.07 | -0.1% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.23 | +1.22 | +1.5% | $84.23 | $84.23 | $84.23 | 0 | |
| $83.01 | +0.90 | +1.1% | $83.01 | $83.01 | $83.01 | 0 | |
| $82.11 | +0.87 | +1.1% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.24 | +0.31 | +0.4% | $81.24 | $81.24 | $81.24 | 0 | |
| $80.93 | +0.48 | +0.6% | $80.93 | $80.93 | $80.93 | 0 | |
| $80.45 | -0.52 | -0.6% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.97 | +0.72 | +0.9% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.25 | -0.06 | -0.1% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.31 | -0.49 | -0.6% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.80 | +0.31 | +0.4% | $80.80 | $80.80 | $80.80 | 0 | |
| $80.49 | +2.12 | +2.7% | $80.49 | $80.49 | $80.49 | 0 | |
| $78.37 | +1.31 | +1.7% | $78.37 | $78.37 | $78.37 | 0 | |
| $77.06 | +1.23 | +1.6% | $77.06 | $77.06 | $77.06 | 0 | |
| $75.83 | +0.42 | +0.6% | $75.83 | $75.83 | $75.83 | 0 | |
| $75.41 | -0.44 | -0.6% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.85 | -2.19 | -2.8% | $75.85 | $75.85 | $75.85 | 0 | |
| $78.04 | +0.10 | +0.1% | $78.04 | $78.04 | $78.04 | 0 | |
| $77.94 | -1.15 | -1.5% | $77.94 | $77.94 | $77.94 | 0 | |
| $79.09 | -0.48 | -0.6% | $79.09 | $79.09 | $79.09 | 0 | |
| $79.57 | +0.97 | +1.2% | $79.57 | $79.57 | $79.57 | 0 | |
| $78.60 | +0.84 | +1.1% | $78.60 | $78.60 | $78.60 | 0 | |
| $77.76 | +0.88 | +1.1% | $77.76 | $77.76 | $77.76 | 0 | |
| $76.88 | -0.25 | -0.3% | $76.88 | $76.88 | $76.88 | 0 | |
| $77.13 | -0.87 | -1.1% | $77.13 | $77.13 | $77.13 | 0 | |
| $78.00 | +0.05 | +0.1% | $78.00 | $78.00 | $78.00 | 0 | |
| $77.95 | -1.28 | -1.6% | $77.95 | $77.95 | $77.95 | 0 | |
| $79.23 | +1.68 | +2.2% | $79.23 | $79.23 | $79.23 | 0 | |
| $77.55 | +0.28 | +0.4% | $77.55 | $77.55 | $77.55 | 0 | |
| $77.27 | +0.90 | +1.2% | $77.27 | $77.27 | $77.27 | 0 | |
| $76.37 | -1.41 | -1.8% | $76.37 | $76.37 | $76.37 | 0 | |
| $77.78 | +0.50 | +0.6% | $77.78 | $77.78 | $77.78 | 0 | |
| $77.28 | +0.35 | +0.5% | $77.28 | $77.28 | $77.28 | 0 | |
| $76.93 | -1.60 | -2.0% | $76.93 | $76.93 | $76.93 | 0 | |
| $78.53 | -2.10 | -2.6% | $78.53 | $78.53 | $78.53 | 0 | |
| $80.63 | +0.20 | +0.2% | $80.63 | $80.63 | $80.63 | 0 | |
| $80.43 | -0.07 | -0.1% | $80.43 | $80.43 | $80.43 | 0 | |
| $80.50 | +0.71 | +0.9% | $80.50 | $80.50 | $80.50 | 0 | |
| $79.79 | +1.78 | +2.3% | $79.79 | $79.79 | $79.79 | 0 | |
| $78.01 | +0.24 | +0.3% | $78.01 | $78.01 | $78.01 | 0 | |
| $77.77 | -0.53 | -0.7% | $77.77 | $77.77 | $77.77 | 0 | |
| $78.30 | +0.81 | +1.0% | $78.30 | $78.30 | $78.30 | 0 | |
| $77.49 | -0.37 | -0.5% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.86 | -0.20 | -0.3% | $77.86 | $77.86 | $77.86 | 0 | |
| $78.06 | +2.35 | +3.1% | $78.06 | $78.06 | $78.06 | 0 | |
| $75.71 | +0.86 | +1.1% | $75.71 | $75.71 | $75.71 | 0 | |
| $74.85 | +1.82 | +2.5% | $74.85 | $74.85 | $74.85 | 0 | |
| $73.03 | +4.61 | +6.7% | $73.03 | $73.03 | $73.03 | 0 | |
| $68.42 | -2.81 | -3.9% | $68.42 | $68.42 | $68.42 | 0 | |
| $71.23 | -2.23 | -3.0% | $71.23 | $71.23 | $71.23 | 0 | |
| $73.46 | -0.81 | -1.1% | $73.46 | $73.46 | $73.46 | 0 | |
| $74.27 | -2.53 | -3.3% | $74.27 | $74.27 | $74.27 | 0 | |
| $76.80 | -0.23 | -0.3% | $76.80 | $76.80 | $76.80 | 0 | |
| $77.03 | -0.29 | -0.4% | $77.03 | $77.03 | $77.03 | 0 | |
| $77.32 | +2.58 | +3.5% | $77.32 | $77.32 | $77.32 | 0 |
- Ticker
- NASDAQ:JATSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Fund S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund S Shares.