Stock listing
NASDAQ:JATNX Janus Henderson Global Technology and Innovation Fund N Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Fund N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JATNX
$85.50 USD -0.41 (-0.5%)
Close on Oct 20, 2026
- Day range
- $85.50 – $85.50 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JATNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.50 | -0.41 | -0.5% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.91 | +1.25 | +1.5% | $85.91 | $85.91 | $85.91 | 0 | |
| $84.66 | -2.61 | -3.0% | $84.66 | $84.66 | $84.66 | 0 | |
| $87.27 | -0.64 | -0.7% | $87.27 | $87.27 | $87.27 | 0 | |
| $87.91 | -2.52 | -2.8% | $87.91 | $87.91 | $87.91 | 0 | |
| $90.43 | -1.00 | -1.1% | $90.43 | $90.43 | $90.43 | 0 | |
| $91.43 | -1.27 | -1.4% | $91.43 | $91.43 | $91.43 | 0 | |
| $92.70 | +0.55 | +0.6% | $92.70 | $92.70 | $92.70 | 0 | |
| $92.15 | -1.74 | -1.9% | $92.15 | $92.15 | $92.15 | 0 | |
| $93.89 | -0.46 | -0.5% | $93.89 | $93.89 | $93.89 | 0 | |
| $94.35 | -0.09 | -0.1% | $94.35 | $94.35 | $94.35 | 0 | |
| $94.44 | +1.37 | +1.5% | $94.44 | $94.44 | $94.44 | 0 | |
| $93.07 | +1.02 | +1.1% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.05 | +0.98 | +1.1% | $92.05 | $92.05 | $92.05 | 0 | |
| $91.07 | +0.35 | +0.4% | $91.07 | $91.07 | $91.07 | 0 | |
| $90.72 | +0.54 | +0.6% | $90.72 | $90.72 | $90.72 | 0 | |
| $90.18 | -0.59 | -0.6% | $90.18 | $90.18 | $90.18 | 0 | |
| $90.77 | +0.82 | +0.9% | $90.77 | $90.77 | $90.77 | 0 | |
| $89.95 | -0.07 | -0.1% | $89.95 | $89.95 | $89.95 | 0 | |
| $90.02 | -0.56 | -0.6% | $90.02 | $90.02 | $90.02 | 0 | |
| $90.58 | +0.36 | +0.4% | $90.58 | $90.58 | $90.58 | 0 | |
| $90.22 | +2.38 | +2.7% | $90.22 | $90.22 | $90.22 | 0 | |
| $87.84 | +1.46 | +1.7% | $87.84 | $87.84 | $87.84 | 0 | |
| $86.38 | +1.38 | +1.6% | $86.38 | $86.38 | $86.38 | 0 | |
| $85.00 | +0.48 | +0.6% | $85.00 | $85.00 | $85.00 | 0 | |
| $84.52 | -0.49 | -0.6% | $84.52 | $84.52 | $84.52 | 0 | |
| $85.01 | -2.45 | -2.8% | $85.01 | $85.01 | $85.01 | 0 | |
| $87.46 | +0.11 | +0.1% | $87.46 | $87.46 | $87.46 | 0 | |
| $87.35 | -1.29 | -1.5% | $87.35 | $87.35 | $87.35 | 0 | |
| $88.64 | -0.53 | -0.6% | $88.64 | $88.64 | $88.64 | 0 | |
| $89.17 | +1.08 | +1.2% | $89.17 | $89.17 | $89.17 | 0 | |
| $88.09 | +0.95 | +1.1% | $88.09 | $88.09 | $88.09 | 0 | |
| $87.14 | +0.99 | +1.1% | $87.14 | $87.14 | $87.14 | 0 | |
| $86.15 | -0.29 | -0.3% | $86.15 | $86.15 | $86.15 | 0 | |
| $86.44 | -0.97 | -1.1% | $86.44 | $86.44 | $86.44 | 0 | |
| $87.41 | +0.07 | +0.1% | $87.41 | $87.41 | $87.41 | 0 | |
| $87.34 | -1.44 | -1.6% | $87.34 | $87.34 | $87.34 | 0 | |
| $88.78 | +1.88 | +2.2% | $88.78 | $88.78 | $88.78 | 0 | |
| $86.90 | +0.32 | +0.4% | $86.90 | $86.90 | $86.90 | 0 | |
| $86.58 | +1.01 | +1.2% | $86.58 | $86.58 | $86.58 | 0 | |
| $85.57 | -1.58 | -1.8% | $85.57 | $85.57 | $85.57 | 0 | |
| $87.15 | +0.57 | +0.7% | $87.15 | $87.15 | $87.15 | 0 | |
| $86.58 | +0.39 | +0.5% | $86.58 | $86.58 | $86.58 | 0 | |
| $86.19 | -1.79 | -2.0% | $86.19 | $86.19 | $86.19 | 0 | |
| $87.98 | -2.36 | -2.6% | $87.98 | $87.98 | $87.98 | 0 | |
| $90.34 | +0.23 | +0.3% | $90.34 | $90.34 | $90.34 | 0 | |
| $90.11 | -0.08 | -0.1% | $90.11 | $90.11 | $90.11 | 0 | |
| $90.19 | +0.79 | +0.9% | $90.19 | $90.19 | $90.19 | 0 | |
| $89.40 | +2.00 | +2.3% | $89.40 | $89.40 | $89.40 | 0 | |
| $87.40 | +0.28 | +0.3% | $87.40 | $87.40 | $87.40 | 0 | |
| $87.12 | -0.59 | -0.7% | $87.12 | $87.12 | $87.12 | 0 | |
| $87.71 | +0.91 | +1.0% | $87.71 | $87.71 | $87.71 | 0 | |
| $86.80 | -0.42 | -0.5% | $86.80 | $86.80 | $86.80 | 0 | |
| $87.22 | -0.22 | -0.3% | $87.22 | $87.22 | $87.22 | 0 | |
| $87.44 | +2.63 | +3.1% | $87.44 | $87.44 | $87.44 | 0 | |
| $84.81 | +0.97 | +1.2% | $84.81 | $84.81 | $84.81 | 0 | |
| $83.84 | +2.04 | +2.5% | $83.84 | $83.84 | $83.84 | 0 | |
| $81.80 | +5.16 | +6.7% | $81.80 | $81.80 | $81.80 | 0 | |
| $76.64 | -3.14 | -3.9% | $76.64 | $76.64 | $76.64 | 0 | |
| $79.78 | -2.50 | -3.0% | $79.78 | $79.78 | $79.78 | 0 | |
| $82.28 | -0.91 | -1.1% | $82.28 | $82.28 | $82.28 | 0 | |
| $83.19 | -2.82 | -3.3% | $83.19 | $83.19 | $83.19 | 0 | |
| $86.01 | -0.27 | -0.3% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.28 | -0.31 | -0.4% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.59 | +2.88 | +3.4% | $86.59 | $86.59 | $86.59 | 0 | |
| $83.71 | +0.18 | +0.2% | $83.71 | $83.71 | $83.71 | 0 |
- Ticker
- NASDAQ:JATNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Fund N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund N Shares.