Stock listing
NASDAQ:JATIX Janus Henderson Global Technology and Innovation Fund I Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Fund I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JATIX
$86.54 USD -0.42 (-0.5%)
Close on Oct 20, 2026
- Day range
- $86.54 – $86.54 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JATIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.54 | -0.42 | -0.5% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.96 | +1.26 | +1.5% | $86.96 | $86.96 | $86.96 | 0 | |
| $85.70 | -2.64 | -3.0% | $85.70 | $85.70 | $85.70 | 0 | |
| $88.34 | -0.64 | -0.7% | $88.34 | $88.34 | $88.34 | 0 | |
| $88.98 | -2.55 | -2.8% | $88.98 | $88.98 | $88.98 | 0 | |
| $91.53 | -1.02 | -1.1% | $91.53 | $91.53 | $91.53 | 0 | |
| $92.55 | -1.28 | -1.4% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.83 | +0.55 | +0.6% | $93.83 | $93.83 | $93.83 | 0 | |
| $93.28 | -1.76 | -1.9% | $93.28 | $93.28 | $93.28 | 0 | |
| $95.04 | -0.46 | -0.5% | $95.04 | $95.04 | $95.04 | 0 | |
| $95.50 | -0.09 | -0.1% | $95.50 | $95.50 | $95.50 | 0 | |
| $95.59 | +1.38 | +1.5% | $95.59 | $95.59 | $95.59 | 0 | |
| $94.21 | +1.03 | +1.1% | $94.21 | $94.21 | $94.21 | 0 | |
| $93.18 | +1.00 | +1.1% | $93.18 | $93.18 | $93.18 | 0 | |
| $92.18 | +0.35 | +0.4% | $92.18 | $92.18 | $92.18 | 0 | |
| $91.83 | +0.54 | +0.6% | $91.83 | $91.83 | $91.83 | 0 | |
| $91.29 | -0.59 | -0.6% | $91.29 | $91.29 | $91.29 | 0 | |
| $91.88 | +0.83 | +0.9% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.05 | -0.07 | -0.1% | $91.05 | $91.05 | $91.05 | 0 | |
| $91.12 | -0.57 | -0.6% | $91.12 | $91.12 | $91.12 | 0 | |
| $91.69 | +0.37 | +0.4% | $91.69 | $91.69 | $91.69 | 0 | |
| $91.32 | +2.40 | +2.7% | $91.32 | $91.32 | $91.32 | 0 | |
| $88.92 | +1.49 | +1.7% | $88.92 | $88.92 | $88.92 | 0 | |
| $87.43 | +1.39 | +1.6% | $87.43 | $87.43 | $87.43 | 0 | |
| $86.04 | +0.49 | +0.6% | $86.04 | $86.04 | $86.04 | 0 | |
| $85.55 | -0.50 | -0.6% | $85.55 | $85.55 | $85.55 | 0 | |
| $86.05 | -2.49 | -2.8% | $86.05 | $86.05 | $86.05 | 0 | |
| $88.54 | +0.11 | +0.1% | $88.54 | $88.54 | $88.54 | 0 | |
| $88.43 | -1.30 | -1.4% | $88.43 | $88.43 | $88.43 | 0 | |
| $89.73 | -0.54 | -0.6% | $89.73 | $89.73 | $89.73 | 0 | |
| $90.27 | +1.10 | +1.2% | $90.27 | $90.27 | $90.27 | 0 | |
| $89.17 | +0.96 | +1.1% | $89.17 | $89.17 | $89.17 | 0 | |
| $88.21 | +1.00 | +1.1% | $88.21 | $88.21 | $88.21 | 0 | |
| $87.21 | -0.29 | -0.3% | $87.21 | $87.21 | $87.21 | 0 | |
| $87.50 | -0.98 | -1.1% | $87.50 | $87.50 | $87.50 | 0 | |
| $88.48 | +0.06 | +0.1% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.42 | -1.45 | -1.6% | $88.42 | $88.42 | $88.42 | 0 | |
| $89.87 | +1.90 | +2.2% | $89.87 | $89.87 | $89.87 | 0 | |
| $87.97 | +0.32 | +0.4% | $87.97 | $87.97 | $87.97 | 0 | |
| $87.65 | +1.03 | +1.2% | $87.65 | $87.65 | $87.65 | 0 | |
| $86.62 | -1.60 | -1.8% | $86.62 | $86.62 | $86.62 | 0 | |
| $88.22 | +0.57 | +0.7% | $88.22 | $88.22 | $88.22 | 0 | |
| $87.65 | +0.40 | +0.5% | $87.65 | $87.65 | $87.65 | 0 | |
| $87.25 | -1.82 | -2.0% | $87.25 | $87.25 | $87.25 | 0 | |
| $89.07 | -2.38 | -2.6% | $89.07 | $89.07 | $89.07 | 0 | |
| $91.45 | +0.23 | +0.3% | $91.45 | $91.45 | $91.45 | 0 | |
| $91.22 | -0.08 | -0.1% | $91.22 | $91.22 | $91.22 | 0 | |
| $91.30 | +0.80 | +0.9% | $91.30 | $91.30 | $91.30 | 0 | |
| $90.50 | +2.02 | +2.3% | $90.50 | $90.50 | $90.50 | 0 | |
| $88.48 | +0.28 | +0.3% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.20 | -0.60 | -0.7% | $88.20 | $88.20 | $88.20 | 0 | |
| $88.80 | +0.92 | +1.0% | $88.80 | $88.80 | $88.80 | 0 | |
| $87.88 | -0.42 | -0.5% | $87.88 | $87.88 | $87.88 | 0 | |
| $88.30 | -0.22 | -0.2% | $88.30 | $88.30 | $88.30 | 0 | |
| $88.52 | +2.66 | +3.1% | $88.52 | $88.52 | $88.52 | 0 | |
| $85.86 | +0.98 | +1.2% | $85.86 | $85.86 | $85.86 | 0 | |
| $84.88 | +2.07 | +2.5% | $84.88 | $84.88 | $84.88 | 0 | |
| $82.81 | +5.23 | +6.7% | $82.81 | $82.81 | $82.81 | 0 | |
| $77.58 | -3.19 | -3.9% | $77.58 | $77.58 | $77.58 | 0 | |
| $80.77 | -2.53 | -3.0% | $80.77 | $80.77 | $80.77 | 0 | |
| $83.30 | -0.92 | -1.1% | $83.30 | $83.30 | $83.30 | 0 | |
| $84.22 | -2.86 | -3.3% | $84.22 | $84.22 | $84.22 | 0 | |
| $87.08 | -0.26 | -0.3% | $87.08 | $87.08 | $87.08 | 0 | |
| $87.34 | -0.32 | -0.4% | $87.34 | $87.34 | $87.34 | 0 | |
| $87.66 | +2.92 | +3.4% | $87.66 | $87.66 | $87.66 | 0 | |
| $84.74 | +0.17 | +0.2% | $84.74 | $84.74 | $84.74 | 0 |
- Ticker
- NASDAQ:JATIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Fund I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund I Shares.