Stock listing
NASDAQ:JATAX Janus Henderson Global Technology and Innovation Fund A Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JATAX
$80.53 USD +1.17 (+1.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $80.53 – $80.53 USDOct 19, 2026
- 52-week range
- $58.00 – $88.53 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JATAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.53 | +1.17 | +1.5% | $80.53 | $80.53 | $80.53 | — | |
| $79.36 | -2.45 | -3.0% | $79.36 | $79.36 | $79.36 | — | |
| $81.81 | -0.59 | -0.7% | $81.81 | $81.81 | $81.81 | — | |
| $82.40 | -2.36 | -2.8% | $82.40 | $82.40 | $82.40 | — | |
| $84.76 | -0.95 | -1.1% | $84.76 | $84.76 | $84.76 | — | |
| $85.71 | -1.18 | -1.4% | $85.71 | $85.71 | $85.71 | — | |
| $86.89 | +0.50 | +0.6% | $86.89 | $86.89 | $86.89 | — | |
| $86.39 | -1.63 | -1.9% | $86.39 | $86.39 | $86.39 | — | |
| $88.02 | -0.43 | -0.5% | $88.02 | $88.02 | $88.02 | — | |
| $88.45 | -0.08 | -0.1% | $88.45 | $88.45 | $88.45 | — | |
| $88.53 | +1.28 | +1.5% | $88.53 | $88.53 | $88.53 | — | |
| $87.25 | +0.95 | +1.1% | $87.25 | $87.25 | $87.25 | — | |
| $86.30 | +0.92 | +1.1% | $86.30 | $86.30 | $86.30 | — | |
| $85.38 | +0.33 | +0.4% | $85.38 | $85.38 | $85.38 | — | |
| $85.05 | +0.50 | +0.6% | $85.05 | $85.05 | $85.05 | — | |
| $84.55 | -0.54 | -0.6% | $84.55 | $84.55 | $84.55 | — | |
| $85.09 | +0.76 | +0.9% | $85.09 | $85.09 | $85.09 | — | |
| $84.33 | -0.06 | -0.1% | $84.33 | $84.33 | $84.33 | — | |
| $84.39 | -0.53 | -0.6% | $84.39 | $84.39 | $84.39 | — | |
| $84.92 | +0.34 | +0.4% | $84.92 | $84.92 | $84.92 | — | |
| $84.58 | +2.22 | +2.7% | $84.58 | $84.58 | $84.58 | — | |
| $82.36 | +1.38 | +1.7% | $82.36 | $82.36 | $82.36 | — | |
| $80.98 | +1.29 | +1.6% | $80.98 | $80.98 | $80.98 | — | |
| $79.69 | +0.45 | +0.6% | $79.69 | $79.69 | $79.69 | — | |
| $79.24 | -0.47 | -0.6% | $79.24 | $79.24 | $79.24 | — | |
| $79.71 | -2.30 | -2.8% | $79.71 | $79.71 | $79.71 | — | |
| $82.01 | +0.10 | +0.1% | $82.01 | $82.01 | $82.01 | — | |
| $81.91 | -1.20 | -1.4% | $81.91 | $81.91 | $81.91 | — | |
| $83.11 | -0.50 | -0.6% | $83.11 | $83.11 | $83.11 | — | |
| $83.61 | +1.01 | +1.2% | $83.61 | $83.61 | $83.61 | — | |
| $82.60 | +0.89 | +1.1% | $82.60 | $82.60 | $82.60 | — | |
| $81.71 | +0.93 | +1.2% | $81.71 | $81.71 | $81.71 | — | |
| $80.78 | -0.27 | -0.3% | $80.78 | $80.78 | $80.78 | — | |
| $81.05 | -0.91 | -1.1% | $81.05 | $81.05 | $81.05 | — | |
| $81.96 | +0.06 | +0.1% | $81.96 | $81.96 | $81.96 | — | |
| $81.90 | -1.35 | -1.6% | $81.90 | $81.90 | $81.90 | — | |
| $83.25 | +1.76 | +2.2% | $83.25 | $83.25 | $83.25 | — | |
| $81.49 | +0.30 | +0.4% | $81.49 | $81.49 | $81.49 | — | |
| $81.19 | +0.95 | +1.2% | $81.19 | $81.19 | $81.19 | — | |
| $80.24 | -1.49 | -1.8% | $80.24 | $80.24 | $80.24 | — | |
| $81.73 | +0.53 | +0.7% | $81.73 | $81.73 | $81.73 | — | |
| $81.20 | +0.37 | +0.5% | $81.20 | $81.20 | $81.20 | — | |
| $80.83 | -1.68 | -2.0% | $80.83 | $80.83 | $80.83 | — | |
| $82.51 | -2.21 | -2.6% | $82.51 | $82.51 | $82.51 | — | |
| $84.72 | +0.21 | +0.2% | $84.72 | $84.72 | $84.72 | — | |
| $84.51 | -0.07 | -0.1% | $84.51 | $84.51 | $84.51 | — | |
| $84.58 | +0.74 | +0.9% | $84.58 | $84.58 | $84.58 | — | |
| $83.84 | +1.87 | +2.3% | $83.84 | $83.84 | $83.84 | — | |
| $81.97 | +0.26 | +0.3% | $81.97 | $81.97 | $81.97 | — | |
| $81.71 | -0.55 | -0.7% | $81.71 | $81.71 | $81.71 | — | |
| $82.26 | +0.85 | +1.0% | $82.26 | $82.26 | $82.26 | — | |
| $81.41 | -0.40 | -0.5% | $81.41 | $81.41 | $81.41 | — | |
| $81.81 | -0.20 | -0.2% | $81.81 | $81.81 | $81.81 | — | |
| $82.01 | +2.47 | +3.1% | $82.01 | $82.01 | $82.01 | — | |
| $79.54 | +0.90 | +1.1% | $79.54 | $79.54 | $79.54 | — | |
| $78.64 | +1.91 | +2.5% | $78.64 | $78.64 | $78.64 | — | |
| $76.73 | +4.85 | +6.7% | $76.73 | $76.73 | $76.73 | — | |
| $71.88 | -2.95 | -3.9% | $71.88 | $71.88 | $71.88 | — | |
| $74.83 | -2.35 | -3.0% | $74.83 | $74.83 | $74.83 | — | |
| $77.18 | -0.85 | -1.1% | $77.18 | $77.18 | $77.18 | — | |
| $78.03 | -2.65 | -3.3% | $78.03 | $78.03 | $78.03 | — | |
| $80.68 | -0.25 | -0.3% | $80.68 | $80.68 | $80.68 | — | |
| $80.93 | -0.29 | -0.4% | $80.93 | $80.93 | $80.93 | — | |
| $81.22 | +2.70 | +3.4% | $81.22 | $81.22 | $81.22 | — | |
| $78.52 | +0.16 | +0.2% | $78.52 | $78.52 | $78.52 | — |
- Ticker
- NASDAQ:JATAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund A Shares.