Stock listing

NASDAQ:JARTX Janus Henderson Forty Fund - S Shares Mutual Fund

Follow Janus Henderson Forty Fund - S Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JARTX

$52.86 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $52.86 – $52.86 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JARTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$52.86	0.00	0.0%	$52.86	$52.86	$52.86
Mon, Oct 19	$52.86	+0.59	+1.1%	$52.86	$52.86	$52.86
Fri, Oct 16	$52.27	-1.33	-2.5%	$52.27	$52.27	$52.27
Thu, Oct 15	$53.60	+0.02	0.0%	$53.60	$53.60	$53.60
Wed, Oct 14	$53.58	-1.52	-2.8%	$53.58	$53.58	$53.58
Tue, Oct 13	$55.10	+0.03	+0.1%	$55.10	$55.10	$55.10
Mon, Oct 12	$55.07	-0.61	-1.1%	$55.07	$55.07	$55.07
Fri, Oct 9	$55.68	+0.73	+1.3%	$55.68	$55.68	$55.68
Thu, Oct 8	$54.95	-1.20	-2.1%	$54.95	$54.95	$54.95
Wed, Oct 7	$56.15	-0.38	-0.7%	$56.15	$56.15	$56.15
Tue, Oct 6	$56.53	+0.41	+0.7%	$56.53	$56.53	$56.53
Mon, Oct 5	$56.12	+0.78	+1.4%	$56.12	$56.12	$56.12
Fri, Oct 2	$55.34	+0.78	+1.4%	$55.34	$55.34	$55.34
Thu, Oct 1	$54.56	+0.24	+0.4%	$54.56	$54.56	$54.56
Wed, Sep 30	$54.32	-0.12	-0.2%	$54.32	$54.32	$54.32
Tue, Sep 29	$54.44	+0.30	+0.6%	$54.44	$54.44	$54.44
Mon, Sep 28	$54.14	-0.51	-0.9%	$54.14	$54.14	$54.14
Fri, Sep 25	$54.65	+0.31	+0.6%	$54.65	$54.65	$54.65
Thu, Sep 24	$54.34	+0.10	+0.2%	$54.34	$54.34	$54.34
Wed, Sep 23	$54.24	-0.70	-1.3%	$54.24	$54.24	$54.24
Tue, Sep 22	$54.94	+0.17	+0.3%	$54.94	$54.94	$54.94
Mon, Sep 21	$54.77	+1.18	+2.2%	$54.77	$54.77	$54.77
Fri, Sep 18	$53.59	+0.47	+0.9%	$53.59	$53.59	$53.59
Thu, Sep 17	$53.12	+0.70	+1.3%	$53.12	$53.12	$53.12
Wed, Sep 16	$52.42	+0.30	+0.6%	$52.42	$52.42	$52.42
Tue, Sep 15	$52.12	-0.42	-0.8%	$52.12	$52.12	$52.12
Mon, Sep 14	$52.54	-0.94	-1.8%	$52.54	$52.54	$52.54
Fri, Sep 11	$53.48	+0.38	+0.7%	$53.48	$53.48	$53.48
Thu, Sep 10	$53.10	-0.83	-1.5%	$53.10	$53.10	$53.10
Wed, Sep 9	$53.93	-0.37	-0.7%	$53.93	$53.93	$53.93
Tue, Sep 8	$54.30	-0.04	-0.1%	$54.30	$54.30	$54.30
Fri, Sep 4	$54.34	+0.18	+0.3%	$54.34	$54.34	$54.34
Thu, Sep 3	$54.16	+0.74	+1.4%	$54.16	$54.16	$54.16
Wed, Sep 2	$53.42	+0.39	+0.7%	$53.42	$53.42	$53.42
Tue, Sep 1	$53.03	-0.71	-1.3%	$53.03	$53.03	$53.03
Mon, Aug 31	$53.74	-0.39	-0.7%	$53.74	$53.74	$53.74
Fri, Aug 28	$54.13	-0.68	-1.2%	$54.13	$54.13	$54.13
Thu, Aug 27	$54.81	+0.86	+1.6%	$54.81	$54.81	$54.81
Wed, Aug 26	$53.95	+0.14	+0.3%	$53.95	$53.95	$53.95
Tue, Aug 25	$53.81	+0.51	+1.0%	$53.81	$53.81	$53.81
Mon, Aug 24	$53.30	-0.69	-1.3%	$53.30	$53.30	$53.30
Fri, Aug 21	$53.99	+0.36	+0.7%	$53.99	$53.99	$53.99
Thu, Aug 20	$53.63	-0.32	-0.6%	$53.63	$53.63	$53.63
Wed, Aug 19	$53.95	-0.17	-0.3%	$53.95	$53.95	$53.95
Tue, Aug 18	$54.12	-1.13	-2.0%	$54.12	$54.12	$54.12
Mon, Aug 17	$55.25	+0.04	+0.1%	$55.25	$55.25	$55.25
Fri, Aug 14	$55.21	-0.22	-0.4%	$55.21	$55.21	$55.21
Thu, Aug 13	$55.43	+0.12	+0.2%	$55.43	$55.43	$55.43
Wed, Aug 12	$55.31	+0.60	+1.1%	$55.31	$55.31	$55.31
Tue, Aug 11	$54.71	-0.25	-0.5%	$54.71	$54.71	$54.71
Mon, Aug 10	$54.96	-0.10	-0.2%	$54.96	$54.96	$54.96
Fri, Aug 7	$55.06	+0.67	+1.2%	$55.06	$55.06	$55.06
Thu, Aug 6	$54.39	-0.23	-0.4%	$54.39	$54.39	$54.39
Wed, Aug 5	$54.62	-0.17	-0.3%	$54.62	$54.62	$54.62
Tue, Aug 4	$54.79	+1.31	+2.4%	$54.79	$54.79	$54.79
Mon, Aug 3	$53.48	+1.47	+2.8%	$53.48	$53.48	$53.48
Fri, Jul 31	$52.01	+1.07	+2.1%	$52.01	$52.01	$52.01
Thu, Jul 30	$50.94	+1.61	+3.3%	$50.94	$50.94	$50.94
Wed, Jul 29	$49.33	-1.15	-2.3%	$49.33	$49.33	$49.33
Tue, Jul 28	$50.48	-0.26	-0.5%	$50.48	$50.48	$50.48
Mon, Jul 27	$50.74	-0.22	-0.4%	$50.74	$50.74	$50.74
Fri, Jul 24	$50.96	-0.63	-1.2%	$50.96	$50.96	$50.96
Thu, Jul 23	$51.59	-0.58	-1.1%	$51.59	$51.59	$51.59
Wed, Jul 22	$52.17	-0.41	-0.8%	$52.17	$52.17	$52.17
Tue, Jul 21	$52.58	+0.62	+1.2%	$52.58	$52.58	$52.58
Mon, Jul 20	$51.96	+0.10	+0.2%	$51.96	$51.96	$51.96

Ticker: NASDAQ:JARTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Forty Fund - S Shares on 6ix

What it is: Mutual fund