Stock listing

NASDAQ:JAOSX Janus Henderson Overseas Fund - T Shares Mutual Fund

Follow Janus Henderson Overseas Fund - T Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JAOSX

$63.10 USD +0.15 (+0.2%)

Close on Oct 19, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $63.10 – $63.10 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAOSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$63.10	+0.15	+0.2%	$63.10	$63.10	$63.10
Fri, Oct 16	$62.95	-0.21	-0.3%	$62.95	$62.95	$62.95
Thu, Oct 15	$63.16	+0.01	0.0%	$63.16	$63.16	$63.16
Wed, Oct 14	$63.15	-0.64	-1.0%	$63.15	$63.15	$63.15
Tue, Oct 13	$63.79	-0.63	-1.0%	$63.79	$63.79	$63.79
Mon, Oct 12	$64.42	-0.21	-0.3%	$64.42	$64.42	$64.42
Fri, Oct 9	$64.63	+0.26	+0.4%	$64.63	$64.63	$64.63
Thu, Oct 8	$64.37	-0.82	-1.3%	$64.37	$64.37	$64.37
Wed, Oct 7	$65.19	-1.05	-1.6%	$65.19	$65.19	$65.19
Tue, Oct 6	$66.24	-0.07	-0.1%	$66.24	$66.24	$66.24
Mon, Oct 5	$66.31	+0.60	+0.9%	$66.31	$66.31	$66.31
Fri, Oct 2	$65.71	+0.10	+0.2%	$65.71	$65.71	$65.71
Thu, Oct 1	$65.61	-0.54	-0.8%	$65.61	$65.61	$65.61
Wed, Sep 30	$66.15	-0.25	-0.4%	$66.15	$66.15	$66.15
Tue, Sep 29	$66.40	-0.15	-0.2%	$66.40	$66.40	$66.40
Mon, Sep 28	$66.55	-0.20	-0.3%	$66.55	$66.55	$66.55
Fri, Sep 25	$66.75	+0.52	+0.8%	$66.75	$66.75	$66.75
Thu, Sep 24	$66.23	-0.46	-0.7%	$66.23	$66.23	$66.23
Wed, Sep 23	$66.69	-0.52	-0.8%	$66.69	$66.69	$66.69
Tue, Sep 22	$67.21	-0.13	-0.2%	$67.21	$67.21	$67.21
Mon, Sep 21	$67.34	+0.97	+1.5%	$67.34	$67.34	$67.34
Fri, Sep 18	$66.37	-0.14	-0.2%	$66.37	$66.37	$66.37
Thu, Sep 17	$66.51	+0.47	+0.7%	$66.51	$66.51	$66.51
Wed, Sep 16	$66.04	-0.01	0.0%	$66.04	$66.04	$66.04
Tue, Sep 15	$66.05	-0.38	-0.6%	$66.05	$66.05	$66.05
Mon, Sep 14	$66.43	-0.76	-1.1%	$66.43	$66.43	$66.43
Fri, Sep 11	$67.19	+0.04	+0.1%	$67.19	$67.19	$67.19
Thu, Sep 10	$67.15	-0.55	-0.8%	$67.15	$67.15	$67.15
Wed, Sep 9	$67.70	-0.49	-0.7%	$67.70	$67.70	$67.70
Tue, Sep 8	$68.19	+0.61	+0.9%	$68.19	$68.19	$68.19
Fri, Sep 4	$67.58	+0.35	+0.5%	$67.58	$67.58	$67.58
Thu, Sep 3	$67.23	+0.40	+0.6%	$67.23	$67.23	$67.23
Wed, Sep 2	$66.83	-0.28	-0.4%	$66.83	$66.83	$66.83
Tue, Sep 1	$67.11	-0.49	-0.7%	$67.11	$67.11	$67.11
Mon, Aug 31	$67.60	+0.15	+0.2%	$67.60	$67.60	$67.60
Fri, Aug 28	$67.45	-0.39	-0.6%	$67.45	$67.45	$67.45
Thu, Aug 27	$67.84	-0.28	-0.4%	$67.84	$67.84	$67.84
Wed, Aug 26	$68.12	+0.17	+0.3%	$68.12	$68.12	$68.12
Tue, Aug 25	$67.95	+0.31	+0.5%	$67.95	$67.95	$67.95
Mon, Aug 24	$67.64	-0.68	-1.0%	$67.64	$67.64	$67.64
Fri, Aug 21	$68.32	+0.99	+1.5%	$68.32	$68.32	$68.32
Thu, Aug 20	$67.33	+0.40	+0.6%	$67.33	$67.33	$67.33
Wed, Aug 19	$66.93	-0.33	-0.5%	$66.93	$66.93	$66.93
Tue, Aug 18	$67.26	-0.71	-1.0%	$67.26	$67.26	$67.26
Mon, Aug 17	$67.97	+0.46	+0.7%	$67.97	$67.97	$67.97
Fri, Aug 14	$67.51	+0.13	+0.2%	$67.51	$67.51	$67.51
Thu, Aug 13	$67.38	+0.36	+0.5%	$67.38	$67.38	$67.38
Wed, Aug 12	$67.02	+0.39	+0.6%	$67.02	$67.02	$67.02
Tue, Aug 11	$66.63	+0.03	0.0%	$66.63	$66.63	$66.63
Mon, Aug 10	$66.60	+0.24	+0.4%	$66.60	$66.60	$66.60
Fri, Aug 7	$66.36	+0.36	+0.5%	$66.36	$66.36	$66.36
Thu, Aug 6	$66.00	-0.22	-0.3%	$66.00	$66.00	$66.00
Wed, Aug 5	$66.22	+0.16	+0.2%	$66.22	$66.22	$66.22
Tue, Aug 4	$66.06	+0.78	+1.2%	$66.06	$66.06	$66.06
Mon, Aug 3	$65.28	+0.14	+0.2%	$65.28	$65.28	$65.28
Fri, Jul 31	$65.14	+0.33	+0.5%	$65.14	$65.14	$65.14
Thu, Jul 30	$64.81	+1.96	+3.1%	$64.81	$64.81	$64.81
Wed, Jul 29	$62.85	-0.53	-0.8%	$62.85	$62.85	$62.85
Tue, Jul 28	$63.38	-0.66	-1.0%	$63.38	$63.38	$63.38
Mon, Jul 27	$64.04	+0.11	+0.2%	$64.04	$64.04	$64.04
Fri, Jul 24	$63.93	-0.63	-1.0%	$63.93	$63.93	$63.93
Thu, Jul 23	$64.56	-0.14	-0.2%	$64.56	$64.56	$64.56
Wed, Jul 22	$64.70	+0.09	+0.1%	$64.70	$64.70	$64.70
Tue, Jul 21	$64.61	+1.40	+2.2%	$64.61	$64.61	$64.61
Mon, Jul 20	$63.21	-0.32	-0.5%	$63.21	$63.21	$63.21

Ticker: NASDAQ:JAOSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Overseas Fund - T Shares on 6ix

What it is: Mutual fund