Stock listing
NASDAQ:JAMHX John Hancock Freedom 529 American Mutual Portfolio Class C2 Mutual Fund
Follow John Hancock Freedom 529 American Mutual Portfolio Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAMHX
$63.08 USD -0.26 (-0.4%)
Close on Oct 19, 2026
- Day range
- $63.08 – $63.08 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.08 | -0.26 | -0.4% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.34 | -0.05 | -0.1% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.39 | +0.39 | +0.6% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.00 | -0.05 | -0.1% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.05 | -0.07 | -0.1% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.12 | +0.19 | +0.3% | $63.12 | $63.12 | $63.12 | 0 | |
| $62.93 | +0.32 | +0.5% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.61 | +0.04 | +0.1% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.57 | -0.24 | -0.4% | $62.57 | $62.57 | $62.57 | 0 | |
| $62.81 | +0.51 | +0.8% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.30 | +0.39 | +0.6% | $62.30 | $62.30 | $62.30 | 0 | |
| $61.91 | +0.42 | +0.7% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.49 | +0.02 | 0.0% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.47 | -0.47 | -0.8% | $61.47 | $61.47 | $61.47 | 0 | |
| $61.94 | +0.01 | 0.0% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.93 | -0.33 | -0.5% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.26 | +0.31 | +0.5% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.95 | -0.08 | -0.1% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.03 | -0.39 | -0.6% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.42 | -0.08 | -0.1% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.50 | +0.45 | +0.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.05 | -0.15 | -0.2% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.20 | +0.39 | +0.6% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.81 | -0.37 | -0.6% | $61.81 | $61.81 | $61.81 | 0 | |
| $62.18 | -0.34 | -0.5% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.52 | -0.19 | -0.3% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.71 | +0.32 | +0.5% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.39 | -0.24 | -0.4% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.63 | -0.38 | -0.6% | $62.63 | $62.63 | $62.63 | 0 | |
| $63.01 | -0.31 | -0.5% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.32 | -0.24 | -0.4% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.56 | +0.27 | +0.4% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.29 | +0.13 | +0.2% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.16 | -0.21 | -0.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.37 | -0.36 | -0.6% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.73 | -0.09 | -0.1% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.82 | -0.15 | -0.2% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.97 | +0.08 | +0.1% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.89 | -0.02 | 0.0% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.91 | +0.07 | +0.1% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.84 | +0.19 | +0.3% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.65 | -0.47 | -0.7% | $63.65 | $63.65 | $63.65 | 0 | |
| $64.12 | +0.08 | +0.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.04 | -0.05 | -0.1% | $64.04 | $64.04 | $64.04 | 0 | |
| $64.09 | -0.42 | -0.7% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.51 | -0.22 | -0.3% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.73 | -0.02 | 0.0% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.75 | +0.06 | +0.1% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.69 | -0.04 | -0.1% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.73 | -0.09 | -0.1% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.82 | +0.30 | +0.5% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.52 | -0.07 | -0.1% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.59 | 0.00 | 0.0% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.59 | +0.82 | +1.3% | $64.59 | $64.59 | $64.59 | 0 | |
| $63.77 | +0.46 | +0.7% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.31 | +0.03 | 0.0% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.28 | +0.28 | +0.4% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.00 | -0.70 | -1.1% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.70 | +0.34 | +0.5% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.36 | +0.15 | +0.2% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.21 | +0.40 | +0.6% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.81 | -0.13 | -0.2% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.94 | +0.12 | +0.2% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.82 | +0.19 | +0.3% | $62.82 | $62.82 | $62.82 | 0 | |
| $62.63 | -0.29 | -0.5% | $62.63 | $62.63 | $62.63 | 0 |
- Ticker
- NASDAQ:JAMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 American Mutual Portfolio Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 American Mutual Portfolio Class C2.