Stock listing
NASDAQ:JAMFX Jacob Internet Fund Investor Class Shares Mutual Fund
Follow Jacob Internet Fund Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAMFX
$5.45 USD +0.04 (+0.7%)
Close on Oct 19, 2026
- Day range
- $5.45 – $5.45 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.45 | +0.04 | +0.7% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.41 | -0.28 | -4.9% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.69 | +0.20 | +3.6% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.49 | -0.25 | -4.4% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.74 | -0.05 | -0.9% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.79 | -0.11 | -1.9% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.90 | +0.15 | +2.6% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.75 | +0.03 | +0.5% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.72 | -0.09 | -1.5% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.81 | -0.02 | -0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.82 | +0.02 | +0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.82 | -0.17 | -2.8% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.99 | -0.03 | -0.5% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.02 | +0.05 | +0.8% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.97 | -0.02 | -0.3% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.99 | +0.02 | +0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.97 | +0.27 | +4.7% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.70 | +0.07 | +1.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.63 | +0.10 | +1.8% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.53 | -0.07 | -1.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.60 | -0.14 | -2.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.74 | +0.20 | +3.6% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.54 | +0.03 | +0.5% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | -0.11 | -2.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.62 | -0.13 | -2.3% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.75 | -0.09 | -1.5% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.84 | +0.24 | +4.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.61 | -0.18 | -3.1% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.79 | +0.02 | +0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.77 | -0.08 | -1.4% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.85 | +0.18 | +3.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.67 | -0.07 | -1.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.74 | +0.08 | +1.4% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.66 | -0.10 | -1.7% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.76 | +0.11 | +1.9% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.65 | -0.04 | -0.7% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.69 | +0.05 | +0.9% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.64 | -0.10 | -1.7% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.74 | -0.11 | -1.9% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.85 | -0.05 | -0.8% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.90 | +0.16 | +2.8% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.74 | -0.02 | -0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.76 | +0.05 | +0.9% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.71 | -0.07 | -1.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.78 | +0.27 | +4.9% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.51 | -0.06 | -1.1% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.57 | -0.09 | -1.6% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.66 | +0.21 | +3.9% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.45 | +0.22 | +4.2% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.23 | -0.11 | -2.1% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.34 | +0.06 | +1.1% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.28 | -0.02 | -0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.30 | +0.03 | +0.6% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.27 | +0.14 | +2.7% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.13 | -0.02 | -0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.15 | -0.15 | -2.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.30 | -0.16 | -2.9% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.46 | +0.05 | +0.9% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.41 | -0.03 | -0.6% | $5.41 | $5.41 | $5.41 | 0 |
- Ticker
- NASDAQ:JAMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jacob Internet Fund Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jacob Internet Fund Investor Class Shares.