Stock listing
NASDAQ:JAMAX John Hancock Freedom 529 American Mutual Portfolio Mutual Fund
Follow John Hancock Freedom 529 American Mutual Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JAMAX
$75.59 USD -0.32 (-0.4%)
Close on Oct 19, 2026
- Day range
- $75.59 – $75.59 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.59 | -0.32 | -0.4% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.91 | -0.05 | -0.1% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.96 | +0.47 | +0.6% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.49 | -0.06 | -0.1% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.55 | -0.08 | -0.1% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.63 | +0.23 | +0.3% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.40 | +0.38 | +0.5% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.02 | +0.05 | +0.1% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.97 | -0.28 | -0.4% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.25 | +0.62 | +0.8% | $75.25 | $75.25 | $75.25 | 0 | |
| $74.63 | +0.47 | +0.6% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.16 | +0.50 | +0.7% | $74.16 | $74.16 | $74.16 | 0 | |
| $73.66 | +0.02 | 0.0% | $73.66 | $73.66 | $73.66 | 0 | |
| $73.64 | -0.55 | -0.7% | $73.64 | $73.64 | $73.64 | 0 | |
| $74.19 | +0.01 | 0.0% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.18 | -0.40 | -0.5% | $74.18 | $74.18 | $74.18 | 0 | |
| $74.58 | +0.38 | +0.5% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.20 | -0.09 | -0.1% | $74.20 | $74.20 | $74.20 | 0 | |
| $74.29 | -0.47 | -0.6% | $74.29 | $74.29 | $74.29 | 0 | |
| $74.76 | -0.10 | -0.1% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.86 | +0.54 | +0.7% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.32 | -0.17 | -0.2% | $74.32 | $74.32 | $74.32 | 0 | |
| $74.49 | +0.47 | +0.6% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.02 | -0.45 | -0.6% | $74.02 | $74.02 | $74.02 | 0 | |
| $74.47 | -0.39 | -0.5% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.86 | -0.24 | -0.3% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.10 | +0.40 | +0.5% | $75.10 | $75.10 | $75.10 | 0 | |
| $74.70 | -0.30 | -0.4% | $74.70 | $74.70 | $74.70 | 0 | |
| $75.00 | -0.44 | -0.6% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.44 | -0.38 | -0.5% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.82 | -0.28 | -0.4% | $75.82 | $75.82 | $75.82 | 0 | |
| $76.10 | +0.32 | +0.4% | $76.10 | $76.10 | $76.10 | 0 | |
| $75.78 | +0.17 | +0.2% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.61 | -0.25 | -0.3% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.86 | -0.43 | -0.6% | $75.86 | $75.86 | $75.86 | 0 | |
| $76.29 | -0.10 | -0.1% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.39 | -0.19 | -0.2% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.58 | +0.10 | +0.1% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.48 | -0.02 | 0.0% | $76.48 | $76.48 | $76.48 | 0 | |
| $76.50 | +0.08 | +0.1% | $76.50 | $76.50 | $76.50 | 0 | |
| $76.42 | +0.24 | +0.3% | $76.42 | $76.42 | $76.42 | 0 | |
| $76.18 | -0.56 | -0.7% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.74 | +0.09 | +0.1% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.65 | -0.06 | -0.1% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.71 | -0.50 | -0.6% | $76.71 | $76.71 | $76.71 | 0 | |
| $77.21 | -0.25 | -0.3% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.46 | -0.02 | 0.0% | $77.46 | $77.46 | $77.46 | 0 | |
| $77.48 | +0.06 | +0.1% | $77.48 | $77.48 | $77.48 | 0 | |
| $77.42 | -0.04 | -0.1% | $77.42 | $77.42 | $77.42 | 0 | |
| $77.46 | -0.11 | -0.1% | $77.46 | $77.46 | $77.46 | 0 | |
| $77.57 | 0.00 | 0.0% | $77.57 | $77.57 | $77.57 | 0 | |
| $77.57 | +0.29 | +0.4% | $77.57 | $77.57 | $77.57 | 0 | |
| $77.28 | 0.00 | 0.0% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.28 | +0.98 | +1.3% | $77.28 | $77.28 | $77.28 | 0 | |
| $76.30 | +0.55 | +0.7% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.75 | +0.04 | +0.1% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.71 | +0.34 | +0.5% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.37 | -0.83 | -1.1% | $75.37 | $75.37 | $75.37 | 0 | |
| $76.20 | +0.41 | +0.5% | $76.20 | $76.20 | $76.20 | 0 | |
| $75.79 | +0.17 | +0.2% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.62 | +0.49 | +0.7% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.13 | -0.16 | -0.2% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.29 | +0.14 | +0.2% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.15 | +0.24 | +0.3% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.91 | -0.34 | -0.5% | $74.91 | $74.91 | $74.91 | 0 |
- Ticker
- NASDAQ:JAMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 American Mutual Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 American Mutual Portfolio.