Stock listing

NASDAQ:JALMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Mutual Fund

Follow John Hancock Funds II Multimanager Lifestyle Moderate Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JALMX

$13.09 USD +0.06 (+0.5%)

Close on Oct 15, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $13.09 – $13.09 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JALMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$13.09	+0.06	+0.5%	$13.09	$13.09	$13.09
Wed, Oct 14	$13.03	-0.07	-0.5%	$13.03	$13.03	$13.03
Tue, Oct 13	$13.10	0.00	0.0%	$13.10	$13.10	$13.10
Mon, Oct 12	$13.10	-0.01	-0.1%	$13.10	$13.10	$13.10
Fri, Oct 9	$13.11	+0.04	+0.3%	$13.11	$13.11	$13.11
Thu, Oct 8	$13.07	-0.02	-0.2%	$13.07	$13.07	$13.07
Wed, Oct 7	$13.09	-0.05	-0.4%	$13.09	$13.09	$13.09
Tue, Oct 6	$13.14	+0.03	+0.2%	$13.14	$13.14	$13.14
Mon, Oct 5	$13.11	+0.04	+0.3%	$13.11	$13.11	$13.11
Fri, Oct 2	$13.07	+0.05	+0.4%	$13.07	$13.07	$13.07
Thu, Oct 1	$13.02	+0.01	+0.1%	$13.02	$13.02	$13.02
Wed, Sep 30	$13.01	-0.16	-1.2%	$13.01	$13.01	$13.01
Tue, Sep 29	$13.17	0.00	0.0%	$13.17	$13.17	$13.17
Mon, Sep 28	$13.17	-0.09	-0.7%	$13.17	$13.17	$13.17
Fri, Sep 25	$13.26	+0.04	+0.3%	$13.26	$13.26	$13.26
Thu, Sep 24	$13.22	-0.05	-0.4%	$13.22	$13.22	$13.22
Wed, Sep 23	$13.27	-0.11	-0.8%	$13.27	$13.27	$13.27
Tue, Sep 22	$13.38	+0.01	+0.1%	$13.38	$13.38	$13.38
Mon, Sep 21	$13.37	+0.09	+0.7%	$13.37	$13.37	$13.37
Fri, Sep 18	$13.28	-0.03	-0.2%	$13.28	$13.28	$13.28
Thu, Sep 17	$13.31	+0.09	+0.7%	$13.31	$13.31	$13.31
Wed, Sep 16	$13.22	-0.02	-0.2%	$13.22	$13.22	$13.22
Tue, Sep 15	$13.24	-0.04	-0.3%	$13.24	$13.24	$13.24
Mon, Sep 14	$13.28	-0.07	-0.5%	$13.28	$13.28	$13.28
Fri, Sep 11	$13.35	+0.05	+0.4%	$13.35	$13.35	$13.35
Thu, Sep 10	$13.30	-0.09	-0.7%	$13.30	$13.30	$13.30
Wed, Sep 9	$13.39	-0.06	-0.4%	$13.39	$13.39	$13.39
Tue, Sep 8	$13.45	-0.02	-0.1%	$13.45	$13.45	$13.45
Fri, Sep 4	$13.47	0.00	0.0%	$13.47	$13.47	$13.47
Thu, Sep 3	$13.47	+0.07	+0.5%	$13.47	$13.47	$13.47
Wed, Sep 2	$13.40	+0.03	+0.2%	$13.40	$13.40	$13.40
Tue, Sep 1	$13.37	-0.06	-0.4%	$13.37	$13.37	$13.37
Mon, Aug 31	$13.43	-0.03	-0.2%	$13.43	$13.43	$13.43
Fri, Aug 28	$13.46	-0.04	-0.3%	$13.46	$13.46	$13.46
Thu, Aug 27	$13.50	+0.01	+0.1%	$13.50	$13.50	$13.50
Wed, Aug 26	$13.49	-0.01	-0.1%	$13.49	$13.49	$13.49
Tue, Aug 25	$13.50	+0.06	+0.4%	$13.50	$13.50	$13.50
Mon, Aug 24	$13.44	-0.02	-0.1%	$13.44	$13.44	$13.44
Fri, Aug 21	$13.46	+0.03	+0.2%	$13.46	$13.46	$13.46
Thu, Aug 20	$13.43	-0.03	-0.2%	$13.43	$13.43	$13.43
Wed, Aug 19	$13.46	+0.03	+0.2%	$13.46	$13.46	$13.46
Tue, Aug 18	$13.43	-0.08	-0.6%	$13.43	$13.43	$13.43
Mon, Aug 17	$13.51	-0.02	-0.1%	$13.51	$13.51	$13.51
Fri, Aug 14	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Thu, Aug 13	$13.54	+0.04	+0.3%	$13.54	$13.54	$13.54
Wed, Aug 12	$13.50	+0.03	+0.2%	$13.50	$13.50	$13.50
Tue, Aug 11	$13.47	0.00	0.0%	$13.47	$13.47	$13.47
Mon, Aug 10	$13.47	-0.02	-0.1%	$13.47	$13.47	$13.47
Fri, Aug 7	$13.49	+0.07	+0.5%	$13.49	$13.49	$13.49
Thu, Aug 6	$13.42	-0.03	-0.2%	$13.42	$13.42	$13.42
Wed, Aug 5	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Tue, Aug 4	$13.45	+0.10	+0.7%	$13.45	$13.45	$13.45
Mon, Aug 3	$13.35	+0.08	+0.6%	$13.35	$13.35	$13.35
Fri, Jul 31	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Thu, Jul 30	$13.25	+0.12	+0.9%	$13.25	$13.25	$13.25
Wed, Jul 29	$13.13	-0.09	-0.7%	$13.13	$13.13	$13.13
Tue, Jul 28	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Mon, Jul 27	$13.23	+0.02	+0.2%	$13.23	$13.23	$13.23
Fri, Jul 24	$13.21	-0.01	-0.1%	$13.21	$13.21	$13.21
Thu, Jul 23	$13.22	-0.07	-0.5%	$13.22	$13.22	$13.22
Wed, Jul 22	$13.29	-0.02	-0.2%	$13.29	$13.29	$13.29
Tue, Jul 21	$13.31	+0.08	+0.6%	$13.31	$13.31	$13.31
Mon, Jul 20	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Fri, Jul 17	$13.27	-0.05	-0.4%	$13.27	$13.27	$13.27
Thu, Jul 16	$13.32	-0.05	-0.4%	$13.32	$13.32	$13.32
Wed, Jul 15	$13.37	+0.03	+0.2%	$13.37	$13.37	$13.37

Ticker: NASDAQ:JALMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Multimanager Lifestyle Moderate Portfolio on 6ix

What it is: Mutual fund