Stock listing

NASDAQ:JAKZX JPMorgan SmartRetirement 2060 Fund - R2 Mutual Fund

Follow JPMorgan SmartRetirement 2060 Fund - R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAKZX

$27.82 USD +0.14 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.82 – $27.82 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAKZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.82	+0.14	+0.5%	$27.82	$27.82	$27.82
Mon, Oct 19	$27.68	+0.03	+0.1%	$27.68	$27.68	$27.68
Fri, Oct 16	$27.65	-0.24	-0.9%	$27.65	$27.65	$27.65
Thu, Oct 15	$27.89	+0.15	+0.5%	$27.89	$27.89	$27.89
Wed, Oct 14	$27.74	-0.31	-1.1%	$27.74	$27.74	$27.74
Tue, Oct 13	$28.05	-0.02	-0.1%	$28.05	$28.05	$28.05
Mon, Oct 12	$28.07	-0.07	-0.2%	$28.07	$28.07	$28.07
Fri, Oct 9	$28.14	+0.19	+0.7%	$28.14	$28.14	$28.14
Thu, Oct 8	$27.95	-0.13	-0.5%	$27.95	$27.95	$27.95
Wed, Oct 7	$28.08	-0.20	-0.7%	$28.08	$28.08	$28.08
Tue, Oct 6	$28.28	+0.10	+0.4%	$28.28	$28.28	$28.28
Mon, Oct 5	$28.18	+0.16	+0.6%	$28.18	$28.18	$28.18
Fri, Oct 2	$28.02	+0.23	+0.8%	$28.02	$28.02	$28.02
Thu, Oct 1	$27.79	-0.03	-0.1%	$27.79	$27.79	$27.79
Wed, Sep 30	$27.82	-0.11	-0.4%	$27.82	$27.82	$27.82
Tue, Sep 29	$27.93	-0.03	-0.1%	$27.93	$27.93	$27.93
Mon, Sep 28	$27.96	-0.19	-0.7%	$27.96	$27.96	$27.96
Fri, Sep 25	$28.15	+0.17	+0.6%	$28.15	$28.15	$28.15
Thu, Sep 24	$27.98	-0.05	-0.2%	$27.98	$27.98	$27.98
Wed, Sep 23	$28.03	-0.31	-1.1%	$28.03	$28.03	$28.03
Tue, Sep 22	$28.34	+0.03	+0.1%	$28.34	$28.34	$28.34
Mon, Sep 21	$28.31	+0.37	+1.3%	$28.31	$28.31	$28.31
Fri, Sep 18	$27.94	-0.06	-0.2%	$27.94	$27.94	$27.94
Thu, Sep 17	$28.00	+0.29	+1.0%	$28.00	$28.00	$28.00
Wed, Sep 16	$27.71	-0.12	-0.4%	$27.71	$27.71	$27.71
Tue, Sep 15	$27.83	-0.13	-0.5%	$27.83	$27.83	$27.83
Mon, Sep 14	$27.96	-0.19	-0.7%	$27.96	$27.96	$27.96
Fri, Sep 11	$28.15	+0.22	+0.8%	$28.15	$28.15	$28.15
Thu, Sep 10	$27.93	-0.23	-0.8%	$27.93	$27.93	$27.93
Wed, Sep 9	$28.16	-0.20	-0.7%	$28.16	$28.16	$28.16
Tue, Sep 8	$28.36	-0.15	-0.5%	$28.36	$28.36	$28.36
Fri, Sep 4	$28.51	-0.01	0.0%	$28.51	$28.51	$28.51
Thu, Sep 3	$28.52	+0.25	+0.9%	$28.52	$28.52	$28.52
Wed, Sep 2	$28.27	+0.13	+0.5%	$28.27	$28.27	$28.27
Tue, Sep 1	$28.14	-0.20	-0.7%	$28.14	$28.14	$28.14
Mon, Aug 31	$28.34	-0.11	-0.4%	$28.34	$28.34	$28.34
Fri, Aug 28	$28.45	-0.10	-0.4%	$28.45	$28.45	$28.45
Thu, Aug 27	$28.55	+0.07	+0.2%	$28.55	$28.55	$28.55
Wed, Aug 26	$28.48	-0.04	-0.1%	$28.48	$28.48	$28.48
Tue, Aug 25	$28.52	+0.15	+0.5%	$28.52	$28.52	$28.52
Mon, Aug 24	$28.37	-0.11	-0.4%	$28.37	$28.37	$28.37
Fri, Aug 21	$28.48	+0.16	+0.6%	$28.48	$28.48	$28.48
Thu, Aug 20	$28.32	-0.16	-0.6%	$28.32	$28.32	$28.32
Wed, Aug 19	$28.48	+0.07	+0.2%	$28.48	$28.48	$28.48
Tue, Aug 18	$28.41	-0.34	-1.2%	$28.41	$28.41	$28.41
Mon, Aug 17	$28.75	-0.06	-0.2%	$28.75	$28.75	$28.75
Fri, Aug 14	$28.81	-0.03	-0.1%	$28.81	$28.81	$28.81
Thu, Aug 13	$28.84	+0.14	+0.5%	$28.84	$28.84	$28.84
Wed, Aug 12	$28.70	+0.13	+0.5%	$28.70	$28.70	$28.70
Tue, Aug 11	$28.57	-0.03	-0.1%	$28.57	$28.57	$28.57
Mon, Aug 10	$28.60	-0.07	-0.2%	$28.60	$28.60	$28.60
Fri, Aug 7	$28.67	+0.22	+0.8%	$28.67	$28.67	$28.67
Thu, Aug 6	$28.45	-0.08	-0.3%	$28.45	$28.45	$28.45
Wed, Aug 5	$28.53	-0.05	-0.2%	$28.53	$28.53	$28.53
Tue, Aug 4	$28.58	+0.43	+1.5%	$28.58	$28.58	$28.58
Mon, Aug 3	$28.15	+0.30	+1.1%	$28.15	$28.15	$28.15
Fri, Jul 31	$27.85	+0.10	+0.4%	$27.85	$27.85	$27.85
Thu, Jul 30	$27.75	+0.50	+1.8%	$27.75	$27.75	$27.75
Wed, Jul 29	$27.25	-0.34	-1.2%	$27.25	$27.25	$27.25
Tue, Jul 28	$27.59	-0.02	-0.1%	$27.59	$27.59	$27.59
Mon, Jul 27	$27.61	+0.06	+0.2%	$27.61	$27.61	$27.61
Fri, Jul 24	$27.55	+0.01	0.0%	$27.55	$27.55	$27.55
Thu, Jul 23	$27.54	-0.30	-1.1%	$27.54	$27.54	$27.54
Wed, Jul 22	$27.84	-0.03	-0.1%	$27.84	$27.84	$27.84
Tue, Jul 21	$27.87	+0.32	+1.2%	$27.87	$27.87	$27.87
Mon, Jul 20	$27.55	-0.10	-0.4%	$27.55	$27.55	$27.55

Ticker: NASDAQ:JAKZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2060 Fund - R2 on 6ix

What it is: Mutual fund