Stock listing

NASDAQ:JAKYX JPMorgan SmartRetirement 2060 Fund - R6 Mutual Fund

Follow JPMorgan SmartRetirement 2060 Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JAKYX

$28.22 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.22 – $28.22 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAKYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$28.22	+0.04	+0.1%	$28.22	$28.22	$28.22
Fri, Oct 16	$28.18	-0.25	-0.9%	$28.18	$28.18	$28.18
Thu, Oct 15	$28.43	+0.16	+0.6%	$28.43	$28.43	$28.43
Wed, Oct 14	$28.27	-0.32	-1.1%	$28.27	$28.27	$28.27
Tue, Oct 13	$28.59	-0.03	-0.1%	$28.59	$28.59	$28.59
Mon, Oct 12	$28.62	-0.06	-0.2%	$28.62	$28.62	$28.62
Fri, Oct 9	$28.68	+0.19	+0.7%	$28.68	$28.68	$28.68
Thu, Oct 8	$28.49	-0.13	-0.5%	$28.49	$28.49	$28.49
Wed, Oct 7	$28.62	-0.20	-0.7%	$28.62	$28.62	$28.62
Tue, Oct 6	$28.82	+0.10	+0.3%	$28.82	$28.82	$28.82
Mon, Oct 5	$28.72	+0.17	+0.6%	$28.72	$28.72	$28.72
Fri, Oct 2	$28.55	+0.23	+0.8%	$28.55	$28.55	$28.55
Thu, Oct 1	$28.32	-0.03	-0.1%	$28.32	$28.32	$28.32
Wed, Sep 30	$28.35	-0.11	-0.4%	$28.35	$28.35	$28.35
Tue, Sep 29	$28.46	-0.03	-0.1%	$28.46	$28.46	$28.46
Mon, Sep 28	$28.49	-0.20	-0.7%	$28.49	$28.49	$28.49
Fri, Sep 25	$28.69	+0.18	+0.6%	$28.69	$28.69	$28.69
Thu, Sep 24	$28.51	-0.05	-0.2%	$28.51	$28.51	$28.51
Wed, Sep 23	$28.56	-0.31	-1.1%	$28.56	$28.56	$28.56
Tue, Sep 22	$28.87	+0.03	+0.1%	$28.87	$28.87	$28.87
Mon, Sep 21	$28.84	+0.37	+1.3%	$28.84	$28.84	$28.84
Fri, Sep 18	$28.47	-0.05	-0.2%	$28.47	$28.47	$28.47
Thu, Sep 17	$28.52	+0.29	+1.0%	$28.52	$28.52	$28.52
Wed, Sep 16	$28.23	-0.11	-0.4%	$28.23	$28.23	$28.23
Tue, Sep 15	$28.34	-0.14	-0.5%	$28.34	$28.34	$28.34
Mon, Sep 14	$28.48	-0.20	-0.7%	$28.48	$28.48	$28.48
Fri, Sep 11	$28.68	+0.23	+0.8%	$28.68	$28.68	$28.68
Thu, Sep 10	$28.45	-0.23	-0.8%	$28.45	$28.45	$28.45
Wed, Sep 9	$28.68	-0.21	-0.7%	$28.68	$28.68	$28.68
Tue, Sep 8	$28.89	-0.15	-0.5%	$28.89	$28.89	$28.89
Fri, Sep 4	$29.04	-0.01	0.0%	$29.04	$29.04	$29.04
Thu, Sep 3	$29.05	+0.26	+0.9%	$29.05	$29.05	$29.05
Wed, Sep 2	$28.79	+0.13	+0.5%	$28.79	$28.79	$28.79
Tue, Sep 1	$28.66	-0.20	-0.7%	$28.66	$28.66	$28.66
Mon, Aug 31	$28.86	-0.11	-0.4%	$28.86	$28.86	$28.86
Fri, Aug 28	$28.97	-0.11	-0.4%	$28.97	$28.97	$28.97
Thu, Aug 27	$29.08	+0.08	+0.3%	$29.08	$29.08	$29.08
Wed, Aug 26	$29.00	-0.04	-0.1%	$29.00	$29.00	$29.00
Tue, Aug 25	$29.04	+0.15	+0.5%	$29.04	$29.04	$29.04
Mon, Aug 24	$28.89	-0.10	-0.3%	$28.89	$28.89	$28.89
Fri, Aug 21	$28.99	+0.15	+0.5%	$28.99	$28.99	$28.99
Thu, Aug 20	$28.84	-0.16	-0.6%	$28.84	$28.84	$28.84
Wed, Aug 19	$29.00	+0.07	+0.2%	$29.00	$29.00	$29.00
Tue, Aug 18	$28.93	-0.34	-1.2%	$28.93	$28.93	$28.93
Mon, Aug 17	$29.27	-0.06	-0.2%	$29.27	$29.27	$29.27
Fri, Aug 14	$29.33	-0.02	-0.1%	$29.33	$29.33	$29.33
Thu, Aug 13	$29.35	+0.14	+0.5%	$29.35	$29.35	$29.35
Wed, Aug 12	$29.21	+0.13	+0.4%	$29.21	$29.21	$29.21
Tue, Aug 11	$29.08	-0.03	-0.1%	$29.08	$29.08	$29.08
Mon, Aug 10	$29.11	-0.07	-0.2%	$29.11	$29.11	$29.11
Fri, Aug 7	$29.18	+0.22	+0.8%	$29.18	$29.18	$29.18
Thu, Aug 6	$28.96	-0.08	-0.3%	$28.96	$28.96	$28.96
Wed, Aug 5	$29.04	-0.05	-0.2%	$29.04	$29.04	$29.04
Tue, Aug 4	$29.09	+0.44	+1.5%	$29.09	$29.09	$29.09
Mon, Aug 3	$28.65	+0.31	+1.1%	$28.65	$28.65	$28.65
Fri, Jul 31	$28.34	+0.09	+0.3%	$28.34	$28.34	$28.34
Thu, Jul 30	$28.25	+0.52	+1.9%	$28.25	$28.25	$28.25
Wed, Jul 29	$27.73	-0.35	-1.2%	$27.73	$27.73	$27.73
Tue, Jul 28	$28.08	-0.02	-0.1%	$28.08	$28.08	$28.08
Mon, Jul 27	$28.10	+0.07	+0.2%	$28.10	$28.10	$28.10
Fri, Jul 24	$28.03	0.00	0.0%	$28.03	$28.03	$28.03
Thu, Jul 23	$28.03	-0.30	-1.1%	$28.03	$28.03	$28.03
Wed, Jul 22	$28.33	-0.03	-0.1%	$28.33	$28.33	$28.33
Tue, Jul 21	$28.36	+0.32	+1.1%	$28.36	$28.36	$28.36
Mon, Jul 20	$28.04	-0.09	-0.3%	$28.04	$28.04	$28.04

Ticker: NASDAQ:JAKYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2060 Fund - R6 on 6ix

What it is: Mutual fund