Stock listing

NASDAQ:JAKTX John Hancock Disciplined Global Long/Short Fund Mutual Fund

Follow John Hancock Disciplined Global Long/Short Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JAKTX

$18.62 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months +4.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $18.62 – $18.62 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JAKTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$18.62	+0.01	+0.1%	$18.62	$18.62	$18.62
Wed, Oct 14	$18.61	-0.09	-0.5%	$18.61	$18.61	$18.61
Tue, Oct 13	$18.70	+0.06	+0.3%	$18.70	$18.70	$18.70
Mon, Oct 12	$18.64	+0.06	+0.3%	$18.64	$18.64	$18.64
Fri, Oct 9	$18.58	+0.02	+0.1%	$18.58	$18.58	$18.58
Thu, Oct 8	$18.56	-0.03	-0.2%	$18.56	$18.56	$18.56
Wed, Oct 7	$18.59	-0.07	-0.4%	$18.59	$18.59	$18.59
Tue, Oct 6	$18.66	+0.04	+0.2%	$18.66	$18.66	$18.66
Mon, Oct 5	$18.62	+0.17	+0.9%	$18.62	$18.62	$18.62
Fri, Oct 2	$18.45	+0.08	+0.4%	$18.45	$18.45	$18.45
Thu, Oct 1	$18.37	0.00	0.0%	$18.37	$18.37	$18.37
Wed, Sep 30	$18.37	-0.07	-0.4%	$18.37	$18.37	$18.37
Tue, Sep 29	$18.44	-0.03	-0.2%	$18.44	$18.44	$18.44
Mon, Sep 28	$18.47	-0.02	-0.1%	$18.47	$18.47	$18.47
Fri, Sep 25	$18.49	+0.05	+0.3%	$18.49	$18.49	$18.49
Thu, Sep 24	$18.44	-0.01	-0.1%	$18.44	$18.44	$18.44
Wed, Sep 23	$18.45	-0.08	-0.4%	$18.45	$18.45	$18.45
Tue, Sep 22	$18.53	0.00	0.0%	$18.53	$18.53	$18.53
Mon, Sep 21	$18.53	+0.01	+0.1%	$18.53	$18.53	$18.53
Fri, Sep 18	$18.52	-0.06	-0.3%	$18.52	$18.52	$18.52
Thu, Sep 17	$18.58	+0.06	+0.3%	$18.58	$18.58	$18.58
Wed, Sep 16	$18.52	-0.10	-0.5%	$18.52	$18.52	$18.52
Tue, Sep 15	$18.62	+0.07	+0.4%	$18.62	$18.62	$18.62
Mon, Sep 14	$18.55	-0.14	-0.7%	$18.55	$18.55	$18.55
Fri, Sep 11	$18.69	+0.17	+0.9%	$18.69	$18.69	$18.69
Thu, Sep 10	$18.52	-0.03	-0.2%	$18.52	$18.52	$18.52
Wed, Sep 9	$18.55	0.00	0.0%	$18.55	$18.55	$18.55
Tue, Sep 8	$18.55	+0.01	+0.1%	$18.55	$18.55	$18.55
Fri, Sep 4	$18.54	+0.01	+0.1%	$18.54	$18.54	$18.54
Thu, Sep 3	$18.53	+0.08	+0.4%	$18.53	$18.53	$18.53
Wed, Sep 2	$18.45	+0.06	+0.3%	$18.45	$18.45	$18.45
Tue, Sep 1	$18.39	-0.01	-0.1%	$18.39	$18.39	$18.39
Mon, Aug 31	$18.40	+0.03	+0.2%	$18.40	$18.40	$18.40
Fri, Aug 28	$18.37	-0.05	-0.3%	$18.37	$18.37	$18.37
Thu, Aug 27	$18.42	0.00	0.0%	$18.42	$18.42	$18.42
Wed, Aug 26	$18.42	-0.01	-0.1%	$18.42	$18.42	$18.42
Tue, Aug 25	$18.43	+0.01	+0.1%	$18.43	$18.43	$18.43
Mon, Aug 24	$18.42	-0.07	-0.4%	$18.42	$18.42	$18.42
Fri, Aug 21	$18.49	+0.10	+0.5%	$18.49	$18.49	$18.49
Thu, Aug 20	$18.39	0.00	0.0%	$18.39	$18.39	$18.39
Wed, Aug 19	$18.39	+0.06	+0.3%	$18.39	$18.39	$18.39
Tue, Aug 18	$18.33	-0.10	-0.5%	$18.33	$18.33	$18.33
Mon, Aug 17	$18.43	+0.10	+0.5%	$18.43	$18.43	$18.43
Fri, Aug 14	$18.33	+0.08	+0.4%	$18.33	$18.33	$18.33
Thu, Aug 13	$18.25	-0.02	-0.1%	$18.25	$18.25	$18.25
Wed, Aug 12	$18.27	+0.06	+0.3%	$18.27	$18.27	$18.27
Tue, Aug 11	$18.21	+0.02	+0.1%	$18.21	$18.21	$18.21
Mon, Aug 10	$18.19	+0.06	+0.3%	$18.19	$18.19	$18.19
Fri, Aug 7	$18.13	+0.04	+0.2%	$18.13	$18.13	$18.13
Thu, Aug 6	$18.09	+0.04	+0.2%	$18.09	$18.09	$18.09
Wed, Aug 5	$18.05	0.00	0.0%	$18.05	$18.05	$18.05
Tue, Aug 4	$18.05	-0.02	-0.1%	$18.05	$18.05	$18.05
Mon, Aug 3	$18.07	+0.04	+0.2%	$18.07	$18.07	$18.07
Fri, Jul 31	$18.03	+0.02	+0.1%	$18.03	$18.03	$18.03
Thu, Jul 30	$18.01	+0.16	+0.9%	$18.01	$18.01	$18.01
Wed, Jul 29	$17.85	-0.05	-0.3%	$17.85	$17.85	$17.85
Tue, Jul 28	$17.90	-0.02	-0.1%	$17.90	$17.90	$17.90
Mon, Jul 27	$17.92	-0.01	-0.1%	$17.92	$17.92	$17.92
Fri, Jul 24	$17.93	+0.01	+0.1%	$17.93	$17.93	$17.93
Thu, Jul 23	$17.92	+0.02	+0.1%	$17.92	$17.92	$17.92
Wed, Jul 22	$17.90	+0.10	+0.6%	$17.90	$17.90	$17.90
Tue, Jul 21	$17.80	+0.04	+0.2%	$17.80	$17.80	$17.80
Mon, Jul 20	$17.76	+0.01	+0.1%	$17.76	$17.76	$17.76
Fri, Jul 17	$17.75	-0.06	-0.3%	$17.75	$17.75	$17.75
Thu, Jul 16	$17.81	+0.01	+0.1%	$17.81	$17.81	$17.81
Wed, Jul 15	$17.80	-0.03	-0.2%	$17.80	$17.80	$17.80

Ticker: NASDAQ:JAKTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Disciplined Global Long/Short Fund on 6ix

What it is: Mutual fund