Stock listing

NASDAQ:JAKQX JPMorgan SmartRetirement 2060 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement 2060 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JAKQX

$28.14 USD +0.13 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $28.14 – $28.14 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAKQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$28.14	+0.13	+0.5%	$28.14	$28.14	$28.14
Mon, Oct 19	$28.01	+0.04	+0.1%	$28.01	$28.01	$28.01
Fri, Oct 16	$27.97	-0.25	-0.9%	$27.97	$27.97	$27.97
Thu, Oct 15	$28.22	+0.16	+0.6%	$28.22	$28.22	$28.22
Wed, Oct 14	$28.06	-0.32	-1.1%	$28.06	$28.06	$28.06
Tue, Oct 13	$28.38	-0.02	-0.1%	$28.38	$28.38	$28.38
Mon, Oct 12	$28.40	-0.07	-0.2%	$28.40	$28.40	$28.40
Fri, Oct 9	$28.47	+0.19	+0.7%	$28.47	$28.47	$28.47
Thu, Oct 8	$28.28	-0.13	-0.5%	$28.28	$28.28	$28.28
Wed, Oct 7	$28.41	-0.20	-0.7%	$28.41	$28.41	$28.41
Tue, Oct 6	$28.61	+0.11	+0.4%	$28.61	$28.61	$28.61
Mon, Oct 5	$28.50	+0.16	+0.6%	$28.50	$28.50	$28.50
Fri, Oct 2	$28.34	+0.23	+0.8%	$28.34	$28.34	$28.34
Thu, Oct 1	$28.11	-0.03	-0.1%	$28.11	$28.11	$28.11
Wed, Sep 30	$28.14	-0.11	-0.4%	$28.14	$28.14	$28.14
Tue, Sep 29	$28.25	-0.03	-0.1%	$28.25	$28.25	$28.25
Mon, Sep 28	$28.28	-0.20	-0.7%	$28.28	$28.28	$28.28
Fri, Sep 25	$28.48	+0.18	+0.6%	$28.48	$28.48	$28.48
Thu, Sep 24	$28.30	-0.05	-0.2%	$28.30	$28.30	$28.30
Wed, Sep 23	$28.35	-0.31	-1.1%	$28.35	$28.35	$28.35
Tue, Sep 22	$28.66	+0.03	+0.1%	$28.66	$28.66	$28.66
Mon, Sep 21	$28.63	+0.37	+1.3%	$28.63	$28.63	$28.63
Fri, Sep 18	$28.26	-0.05	-0.2%	$28.26	$28.26	$28.26
Thu, Sep 17	$28.31	+0.28	+1.0%	$28.31	$28.31	$28.31
Wed, Sep 16	$28.03	-0.11	-0.4%	$28.03	$28.03	$28.03
Tue, Sep 15	$28.14	-0.13	-0.5%	$28.14	$28.14	$28.14
Mon, Sep 14	$28.27	-0.20	-0.7%	$28.27	$28.27	$28.27
Fri, Sep 11	$28.47	+0.23	+0.8%	$28.47	$28.47	$28.47
Thu, Sep 10	$28.24	-0.23	-0.8%	$28.24	$28.24	$28.24
Wed, Sep 9	$28.47	-0.21	-0.7%	$28.47	$28.47	$28.47
Tue, Sep 8	$28.68	-0.15	-0.5%	$28.68	$28.68	$28.68
Fri, Sep 4	$28.83	-0.01	0.0%	$28.83	$28.83	$28.83
Thu, Sep 3	$28.84	+0.26	+0.9%	$28.84	$28.84	$28.84
Wed, Sep 2	$28.58	+0.13	+0.5%	$28.58	$28.58	$28.58
Tue, Sep 1	$28.45	-0.21	-0.7%	$28.45	$28.45	$28.45
Mon, Aug 31	$28.66	-0.11	-0.4%	$28.66	$28.66	$28.66
Fri, Aug 28	$28.77	-0.10	-0.3%	$28.77	$28.77	$28.77
Thu, Aug 27	$28.87	+0.08	+0.3%	$28.87	$28.87	$28.87
Wed, Aug 26	$28.79	-0.04	-0.1%	$28.79	$28.79	$28.79
Tue, Aug 25	$28.83	+0.15	+0.5%	$28.83	$28.83	$28.83
Mon, Aug 24	$28.68	-0.11	-0.4%	$28.68	$28.68	$28.68
Fri, Aug 21	$28.79	+0.16	+0.6%	$28.79	$28.79	$28.79
Thu, Aug 20	$28.63	-0.17	-0.6%	$28.63	$28.63	$28.63
Wed, Aug 19	$28.80	+0.08	+0.3%	$28.80	$28.80	$28.80
Tue, Aug 18	$28.72	-0.34	-1.2%	$28.72	$28.72	$28.72
Mon, Aug 17	$29.06	-0.07	-0.2%	$29.06	$29.06	$29.06
Fri, Aug 14	$29.13	-0.02	-0.1%	$29.13	$29.13	$29.13
Thu, Aug 13	$29.15	+0.14	+0.5%	$29.15	$29.15	$29.15
Wed, Aug 12	$29.01	+0.13	+0.5%	$29.01	$29.01	$29.01
Tue, Aug 11	$28.88	-0.03	-0.1%	$28.88	$28.88	$28.88
Mon, Aug 10	$28.91	-0.07	-0.2%	$28.91	$28.91	$28.91
Fri, Aug 7	$28.98	+0.22	+0.8%	$28.98	$28.98	$28.98
Thu, Aug 6	$28.76	-0.08	-0.3%	$28.76	$28.76	$28.76
Wed, Aug 5	$28.84	-0.04	-0.1%	$28.84	$28.84	$28.84
Tue, Aug 4	$28.88	+0.43	+1.5%	$28.88	$28.88	$28.88
Mon, Aug 3	$28.45	+0.30	+1.1%	$28.45	$28.45	$28.45
Fri, Jul 31	$28.15	+0.10	+0.4%	$28.15	$28.15	$28.15
Thu, Jul 30	$28.05	+0.51	+1.9%	$28.05	$28.05	$28.05
Wed, Jul 29	$27.54	-0.34	-1.2%	$27.54	$27.54	$27.54
Tue, Jul 28	$27.88	-0.02	-0.1%	$27.88	$27.88	$27.88
Mon, Jul 27	$27.90	+0.06	+0.2%	$27.90	$27.90	$27.90
Fri, Jul 24	$27.84	0.00	0.0%	$27.84	$27.84	$27.84
Thu, Jul 23	$27.84	-0.29	-1.0%	$27.84	$27.84	$27.84
Wed, Jul 22	$28.13	-0.04	-0.1%	$28.13	$28.13	$28.13
Tue, Jul 21	$28.17	+0.33	+1.2%	$28.17	$28.17	$28.17
Mon, Jul 20	$27.84	-0.10	-0.4%	$27.84	$27.84	$27.84

Ticker: NASDAQ:JAKQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2060 Fund - R4 on 6ix

What it is: Mutual fund