Stock listing

NASDAQ:JAKPX JPMorgan SmartRetirement 2060 Fund - R3 Mutual Fund

Follow JPMorgan SmartRetirement 2060 Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JAKPX

$28.12 USD +0.14 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $28.12 – $28.12 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JAKPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$28.12	+0.14	+0.5%	$28.12	$28.12	$28.12
Mon, Oct 19	$27.98	+0.04	+0.1%	$27.98	$27.98	$27.98
Fri, Oct 16	$27.94	-0.25	-0.9%	$27.94	$27.94	$27.94
Thu, Oct 15	$28.19	+0.16	+0.6%	$28.19	$28.19	$28.19
Wed, Oct 14	$28.03	-0.32	-1.1%	$28.03	$28.03	$28.03
Tue, Oct 13	$28.35	-0.03	-0.1%	$28.35	$28.35	$28.35
Mon, Oct 12	$28.38	-0.06	-0.2%	$28.38	$28.38	$28.38
Fri, Oct 9	$28.44	+0.19	+0.7%	$28.44	$28.44	$28.44
Thu, Oct 8	$28.25	-0.13	-0.5%	$28.25	$28.25	$28.25
Wed, Oct 7	$28.38	-0.20	-0.7%	$28.38	$28.38	$28.38
Tue, Oct 6	$28.58	+0.10	+0.4%	$28.58	$28.58	$28.58
Mon, Oct 5	$28.48	+0.16	+0.6%	$28.48	$28.48	$28.48
Fri, Oct 2	$28.32	+0.24	+0.9%	$28.32	$28.32	$28.32
Thu, Oct 1	$28.08	-0.03	-0.1%	$28.08	$28.08	$28.08
Wed, Sep 30	$28.11	-0.12	-0.4%	$28.11	$28.11	$28.11
Tue, Sep 29	$28.23	-0.02	-0.1%	$28.23	$28.23	$28.23
Mon, Sep 28	$28.25	-0.20	-0.7%	$28.25	$28.25	$28.25
Fri, Sep 25	$28.45	+0.18	+0.6%	$28.45	$28.45	$28.45
Thu, Sep 24	$28.27	-0.06	-0.2%	$28.27	$28.27	$28.27
Wed, Sep 23	$28.33	-0.31	-1.1%	$28.33	$28.33	$28.33
Tue, Sep 22	$28.64	+0.03	+0.1%	$28.64	$28.64	$28.64
Mon, Sep 21	$28.61	+0.37	+1.3%	$28.61	$28.61	$28.61
Fri, Sep 18	$28.24	-0.05	-0.2%	$28.24	$28.24	$28.24
Thu, Sep 17	$28.29	+0.28	+1.0%	$28.29	$28.29	$28.29
Wed, Sep 16	$28.01	-0.11	-0.4%	$28.01	$28.01	$28.01
Tue, Sep 15	$28.12	-0.13	-0.5%	$28.12	$28.12	$28.12
Mon, Sep 14	$28.25	-0.20	-0.7%	$28.25	$28.25	$28.25
Fri, Sep 11	$28.45	+0.23	+0.8%	$28.45	$28.45	$28.45
Thu, Sep 10	$28.22	-0.23	-0.8%	$28.22	$28.22	$28.22
Wed, Sep 9	$28.45	-0.21	-0.7%	$28.45	$28.45	$28.45
Tue, Sep 8	$28.66	-0.15	-0.5%	$28.66	$28.66	$28.66
Fri, Sep 4	$28.81	-0.01	0.0%	$28.81	$28.81	$28.81
Thu, Sep 3	$28.82	+0.26	+0.9%	$28.82	$28.82	$28.82
Wed, Sep 2	$28.56	+0.13	+0.5%	$28.56	$28.56	$28.56
Tue, Sep 1	$28.43	-0.21	-0.7%	$28.43	$28.43	$28.43
Mon, Aug 31	$28.64	-0.11	-0.4%	$28.64	$28.64	$28.64
Fri, Aug 28	$28.75	-0.10	-0.3%	$28.75	$28.75	$28.75
Thu, Aug 27	$28.85	+0.08	+0.3%	$28.85	$28.85	$28.85
Wed, Aug 26	$28.77	-0.04	-0.1%	$28.77	$28.77	$28.77
Tue, Aug 25	$28.81	+0.14	+0.5%	$28.81	$28.81	$28.81
Mon, Aug 24	$28.67	-0.10	-0.3%	$28.67	$28.67	$28.67
Fri, Aug 21	$28.77	+0.15	+0.5%	$28.77	$28.77	$28.77
Thu, Aug 20	$28.62	-0.16	-0.6%	$28.62	$28.62	$28.62
Wed, Aug 19	$28.78	+0.07	+0.2%	$28.78	$28.78	$28.78
Tue, Aug 18	$28.71	-0.33	-1.1%	$28.71	$28.71	$28.71
Mon, Aug 17	$29.04	-0.07	-0.2%	$29.04	$29.04	$29.04
Fri, Aug 14	$29.11	-0.02	-0.1%	$29.11	$29.11	$29.11
Thu, Aug 13	$29.13	+0.14	+0.5%	$29.13	$29.13	$29.13
Wed, Aug 12	$28.99	+0.13	+0.5%	$28.99	$28.99	$28.99
Tue, Aug 11	$28.86	-0.03	-0.1%	$28.86	$28.86	$28.86
Mon, Aug 10	$28.89	-0.07	-0.2%	$28.89	$28.89	$28.89
Fri, Aug 7	$28.96	+0.22	+0.8%	$28.96	$28.96	$28.96
Thu, Aug 6	$28.74	-0.09	-0.3%	$28.74	$28.74	$28.74
Wed, Aug 5	$28.83	-0.04	-0.1%	$28.83	$28.83	$28.83
Tue, Aug 4	$28.87	+0.44	+1.5%	$28.87	$28.87	$28.87
Mon, Aug 3	$28.43	+0.30	+1.1%	$28.43	$28.43	$28.43
Fri, Jul 31	$28.13	+0.09	+0.3%	$28.13	$28.13	$28.13
Thu, Jul 30	$28.04	+0.51	+1.9%	$28.04	$28.04	$28.04
Wed, Jul 29	$27.53	-0.34	-1.2%	$27.53	$27.53	$27.53
Tue, Jul 28	$27.87	-0.02	-0.1%	$27.87	$27.87	$27.87
Mon, Jul 27	$27.89	+0.06	+0.2%	$27.89	$27.89	$27.89
Fri, Jul 24	$27.83	+0.01	0.0%	$27.83	$27.83	$27.83
Thu, Jul 23	$27.82	-0.30	-1.1%	$27.82	$27.82	$27.82
Wed, Jul 22	$28.12	-0.04	-0.1%	$28.12	$28.12	$28.12
Tue, Jul 21	$28.16	+0.33	+1.2%	$28.16	$28.16	$28.16
Mon, Jul 20	$27.83	-0.10	-0.4%	$27.83	$27.83	$27.83

Ticker: NASDAQ:JAKPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2060 Fund - R3 on 6ix

What it is: Mutual fund