Stock listing
NASDAQ:JAKIX JPMorgan SmartRetirement 2060 Fund R5 Class Mutual Fund
Follow JPMorgan SmartRetirement 2060 Fund R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:JAKIX
$28.13 USD +0.04 (+0.1%)
Close on Oct 19, 2026
- Day range
- $28.13 – $28.13 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JAKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.13 | +0.04 | +0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.09 | -0.25 | -0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.34 | +0.16 | +0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.18 | -0.33 | -1.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.51 | -0.02 | -0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.53 | -0.06 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.59 | +0.19 | +0.7% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.40 | -0.13 | -0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.53 | -0.20 | -0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.73 | +0.10 | +0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.63 | +0.16 | +0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.47 | +0.24 | +0.9% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.23 | -0.03 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.26 | -0.12 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.38 | -0.02 | -0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.40 | -0.20 | -0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.60 | +0.18 | +0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.42 | -0.06 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.48 | -0.31 | -1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.79 | +0.03 | +0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.76 | +0.38 | +1.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | +0.28 | +1.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.15 | -0.11 | -0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.26 | -0.13 | -0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.39 | -0.20 | -0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.59 | +0.23 | +0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.36 | -0.24 | -0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.60 | -0.20 | -0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.80 | -0.15 | -0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.95 | -0.01 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.96 | +0.26 | +0.9% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.70 | +0.13 | +0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.57 | -0.21 | -0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.78 | -0.11 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.89 | -0.10 | -0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.99 | +0.08 | +0.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.91 | -0.04 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.95 | +0.15 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.80 | -0.11 | -0.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.91 | +0.16 | +0.6% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.75 | -0.17 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.92 | +0.08 | +0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.84 | -0.34 | -1.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.18 | -0.07 | -0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.25 | -0.02 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.27 | +0.14 | +0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.13 | +0.13 | +0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.00 | -0.03 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.03 | -0.07 | -0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.10 | +0.22 | +0.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.88 | -0.08 | -0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.00 | +0.43 | +1.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.57 | +0.31 | +1.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.26 | +0.09 | +0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.17 | +0.52 | +1.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.65 | -0.35 | -1.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.00 | -0.02 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.02 | +0.07 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.95 | -0.30 | -1.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.25 | -0.03 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.28 | +0.32 | +1.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.96 | -0.09 | -0.3% | $27.96 | $27.96 | $27.96 | 0 |
- Ticker
- NASDAQ:JAKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2060 Fund R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2060 Fund R5 Class.